序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.935-7.535-40.80%1716.84万1.86亿14.37亿14.34亿1.31亿1.31亿-41.87%-41.11%-41.90%-50.87%-35.43%-45.80%-48.17%
2NUVONuvo Group5.308-2.802-34.55%5.08万25.68万1.76亿9892.54万3312.48万1863.70万-23.18%-17.96%-50.81%-51.35%-50.39%-49.35%-50.71%
3FSLYFastly8.495-4.435-34.30%1868.74万1.55亿11.60亿10.73亿1.37亿1.26亿-31.49%-31.38%-32.53%-60.67%-50.06%-28.31%-52.28%
4XPELXPEL Inc36.720-17.070-31.73%114.29万4218.84万10.15亿7.89亿2763.39万2148.79万-31.71%-28.91%-37.13%-29.07%-19.49%-46.83%-31.81%
5HRTGHeritage Insurance7.170-3.120-30.32%89.34万655.25万2.20亿1.66亿3063.65万2313.49万-31.26%-24.45%-31.97%+23.41%-5.16%+118.60%+9.97%
6BNAIBrand Engagement Network1.490-0.620-29.39%30.29万49.12万4964.64万1430.71万3332.20万960.27万-42.47%-72.86%-73.54%-86.04%-85.96%-85.41%-85.93%
7ARAY精确射线1.555-0.615-28.34%324.26万523.28万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
8DRVNDriven Brands10.695-3.965-27.05%482.67万5550.19万17.55亿6.28亿1.64亿5870.54万-25.88%-26.39%-27.93%-18.23%-7.00%-63.01%-25.00%
9BON天美生物2.8200-1.0300-26.75%66.70万221.54万393.07万271.98万139.39万96.45万-34.72%-34.42%-31.72%-48.73%-35.32%-59.42%-47.78%
10FRSHFreshworks13.675-4.575-25.07%1357.20万1.82亿40.86亿24.94亿2.99亿1.82亿-26.32%-22.52%-24.07%-37.33%-25.07%+8.70%-41.78%
11PLTNPlutonian Acquisition Corp6.940-2.210-24.16%6.97万50.28万3470.43万2084.79万500.08万300.41万-35.74%-35.74%-35.44%-35.20%-34.65%-32.95%-34.78%
12HSDTHelius Medical Technologies2.7900-0.8100-22.50%6.71万21.56万247.56万231.42万88.73万82.95万-37.16%-45.40%-54.63%-56.74%-58.42%-61.38%-65.29%
13ROOTRoot Inc54.930-14.980-21.43%103.26万6007.51万8.18亿3.62亿1490.00万658.56万-12.34%+6.81%-22.56%+619.92%+442.25%+1025.61%+424.14%
14NTGRNetgear11.870-3.070-20.55%70.72万833.03万3.45亿3.31亿2906.62万2788.26万-19.91%-16.11%-22.47%-17.05%-6.09%-13.67%-18.59%
15APPNAppian29.750-6.980-19.00%129.36万3824.06万21.49亿10.10亿7223.62万3395.97万-17.82%-14.66%-20.13%-8.12%-22.12%-11.80%-21.00%
16NIVFNewGenIvf1.310-0.290-18.13%74.98万102.64万1085.20万97.53万828.40万74.45万+0.77%+71.69%-12.67%-88.09%-87.92%-87.43%-87.98%
17IMCCIM Cannabis0.915-0.195-17.57%214.89万204.09万1225.56万786.30万1339.41万859.34万+61.43%+55.08%-15.28%+281.25%+101.99%+38.64%+156.30%
18MTC海川证券2.5000-0.5300-17.49%12.78万33.83万4.98亿4.97亿1.99亿1.99亿-20.63%+47.06%+47.06%+71.23%+113.68%+147.52%+150.00%
19WEAVWeave Communications9.030-1.900-17.38%118.80万1108.30万6.41亿3.45亿7098.04万3823.33万-17.23%-17.76%-24.12%-31.44%+11.34%+68.79%-21.27%
20AVNW阿维亚网络28.255-5.715-16.82%53.92万1512.76万3.55亿3.19亿1254.73万1130.13万-15.00%-13.59%-20.83%-6.07%-4.74%-1.10%-13.49%
21HIPOHippo Holdings18.405-3.565-16.23%31.31万579.71万4.50亿3.10亿2442.97万1683.43万-11.73%-6.53%-16.38%+93.33%+111.07%+7.13%+101.81%
22MGXMetagenomi Technologies, LLC5.905-1.135-16.12%72.42万420.79万2.21亿3690.63万3747.24万625.00万-12.39%-23.81%-41.48%-60.63%-60.63%-60.63%-60.63%
23MRAMEverspin Technologies6.325-1.165-15.55%21.00万131.86万1.35亿9881.78万2138.25万1562.34万-15.44%-15.55%-18.60%-26.96%-25.68%-10.79%-30.03%
24YANG3倍做空富时中国ETF-Direxion8.050-1.460-15.35%1213.51万1.02亿1.38亿1.38亿1710.00万1710.00万-18.11%-30.48%-28.63%-40.19%-27.04%-20.46%-36.59%
25NWGL大自然林业3.060-0.520-14.53%16.25万52.07万5065.27万602.45万1655.32万196.88万-81.84%-79.32%-79.34%-65.07%-68.45%-66.00%-61.75%
26QRVOQorvo95.780-16.110-14.40%341.09万3.33亿92.47亿91.68亿9654.85万9572.36万-16.50%-11.18%-15.24%-11.81%+8.92%+1.90%-14.95%
27ETSYEtsy Inc59.830-9.910-14.21%1283.77万7.55亿70.18亿69.43亿1.17亿1.16亿-10.97%-11.15%-8.74%-20.07%-6.50%-35.35%-26.18%
28IPDNProfessional Diversity Network1.5082-0.2418-13.82%16.19万25.45万1733.26万859.76万1149.22万570.05万-13.32%-10.23%-11.28%-33.21%+13.40%-68.97%-25.70%
29HVT.A哈弗蒂家具-A28.000-4.450-13.71%202.005710.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
30NVRIEnviri7.040-1.090-13.41%42.10万299.38万5.62亿5.50亿7983.49万7806.86万-12.55%-11.89%-18.80%-18.14%+22.01%-15.89%-21.78%
31WOLFWolfspeed22.735-3.375-12.93%1130.84万2.49亿28.60亿28.27亿1.26亿1.24亿-8.58%-4.15%-16.01%-14.85%-33.95%-43.52%-47.75%
32CVRXCVRx Inc8.815-1.305-12.90%42.13万393.23万1.90亿1.03亿2159.55万1164.44万-38.74%-42.23%-49.30%-64.47%-49.25%-30.32%-71.96%
33DGII美国迪进国际26.770-3.950-12.86%16.05万440.77万9.71亿9.47亿3625.66万3537.15万-12.49%-9.56%-12.57%-6.66%+11.68%-16.63%+2.96%
34CAUDCollective Audience0.569-0.083-12.74%69.07万41.59万781.33万546.03万1372.68万959.30万+29.36%+26.69%+5.29%-34.50%-78.52%-94.60%-57.84%
35ERIIEnergy Recovery12.785-1.865-12.73%68.36万877.36万7.33亿7.15亿5732.94万5594.69万-9.90%-6.20%-17.57%-13.38%-28.81%-45.06%-32.14%
36DASHDoorDash111.570-15.890-12.47%1202.36万13.75亿456.23亿380.39亿4.09亿3.41亿-12.91%-14.24%-17.12%-0.69%+27.79%+77.57%+12.82%
37FFIEFaraday Future Intelligent Electric Inc.0.0404-0.0057-12.36%7146.63万321.53万172.40万154.01万4267.28万3812.23万-17.55%-34.31%-52.75%-87.05%-98.73%-99.93%-94.14%
38AKTXAkari Therapeutics1.4900-0.2100-12.35%2.22万3.65万1180.63万711.95万792.37万477.82万+25.21%+23.14%+3.47%-43.46%-57.67%-58.08%-52.24%
39BCABBioAtla2.960-0.410-12.17%64.35万198.26万1.42亿9653.69万4810.63万3261.38万+31.56%+21.81%-24.49%+9.63%+79.39%-18.68%+20.33%
40VEEETwin Vee PowerCats0.720-0.099-12.08%9062.006983.00685.63万388.00万952.00万538.74万-3.86%-14.26%-21.62%-42.84%-47.04%-47.04%-49.28%
41PAYCPaycom Software163.860-22.380-12.02%163.54万2.71亿95.28亿83.16亿5815.01万5075.15万-12.18%-11.36%-17.14%-16.93%-1.77%-41.07%-20.57%
42SYTSYLA Technologies2.880-0.390-11.93%33.32万104.78万7513.14万1921.80万2608.91万667.34万+46.93%-1.55%-2.05%-25.01%-8.29%-60.68%-41.94%
43FEBO晖宝控股12.350-1.670-11.91%1.41万17.49万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
44VAXXVaxxinity0.101-0.014-11.82%143.28万15.42万1281.16万559.28万1.27亿5534.69万-16.76%-78.26%-84.78%-85.89%-89.95%-95.41%-88.11%
45PNBKPacific Mercantile Bancorp3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
46IMTEIntegrated Media Technology2.9400-0.3886-11.67%4.98万15.09万624.80万614.38万212.52万208.97万+41.35%+54.73%+30.67%+17.13%-30.66%-26.50%+8.49%
47PACKRanpak Holdings6.475-0.855-11.66%72.82万457.90万5.39亿2.21亿8318.49万3407.08万-11.42%-6.70%-16.56%+45.18%+112.30%+110.23%+11.25%
48CTMXCytomX4.535-0.595-11.60%1027.13万4554.64万3.07亿2.44亿6773.18万5384.12万+183.44%+162.14%+120.15%+210.62%+262.80%+171.56%+192.58%
49HVT哈弗蒂家具27.415-3.595-11.59%11.39万319.94万4.45亿3.49亿1623.59万1274.79万-13.84%-9.85%-13.35%-19.42%-0.69%+14.59%-22.07%
50LICN理臣中国1.180-0.150-11.28%12.43万14.76万3229.66万856.68万2737.00万726.00万+7.27%+24.35%+14.01%0.00%-20.27%-51.24%-40.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.935-7.535-40.80%1716.84万1.86亿14.37亿14.34亿1.31亿1.31亿-41.87%-41.11%-41.90%-50.87%-35.43%-45.80%-48.17%
2NUVONuvo Group
5.308-2.802-34.55%5.08万25.68万1.76亿9892.54万3312.48万1863.70万-23.18%-17.96%-50.81%-51.35%-50.39%-49.35%-50.71%
3FSLYFastly
8.495-4.435-34.30%1868.74万1.55亿11.60亿10.73亿1.37亿1.26亿-31.49%-31.38%-32.53%-60.67%-50.06%-28.31%-52.28%
4XPELXPEL Inc
36.720-17.070-31.73%114.29万4218.84万10.15亿7.89亿2763.39万2148.79万-31.71%-28.91%-37.13%-29.07%-19.49%-46.83%-31.81%
5HRTGHeritage Insurance
7.170-3.120-30.32%89.34万655.25万2.20亿1.66亿3063.65万2313.49万-31.26%-24.45%-31.97%+23.41%-5.16%+118.60%+9.97%
6BNAIBrand Engagement Network
1.490-0.620-29.39%30.29万49.12万4964.64万1430.71万3332.20万960.27万-42.47%-72.86%-73.54%-86.04%-85.96%-85.41%-85.93%
7ARAY精确射线
1.555-0.615-28.34%324.26万523.28万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
8DRVNDriven Brands
10.695-3.965-27.05%482.67万5550.19万17.55亿6.28亿1.64亿5870.54万-25.88%-26.39%-27.93%-18.23%-7.00%-63.01%-25.00%
9BON天美生物
2.8200-1.0300-26.75%66.70万221.54万393.07万271.98万139.39万96.45万-34.72%-34.42%-31.72%-48.73%-35.32%-59.42%-47.78%
10FRSHFreshworks
13.675-4.575-25.07%1357.20万1.82亿40.86亿24.94亿2.99亿1.82亿-26.32%-22.52%-24.07%-37.33%-25.07%+8.70%-41.78%
11PLTNPlutonian Acquisition Corp
6.940-2.210-24.16%6.97万50.28万3470.43万2084.79万500.08万300.41万-35.74%-35.74%-35.44%-35.20%-34.65%-32.95%-34.78%
12HSDTHelius Medical Technologies
2.7900-0.8100-22.50%6.71万21.56万247.56万231.42万88.73万82.95万-37.16%-45.40%-54.63%-56.74%-58.42%-61.38%-65.29%
13ROOTRoot Inc
54.930-14.980-21.43%103.26万6007.51万8.18亿3.62亿1490.00万658.56万-12.34%+6.81%-22.56%+619.92%+442.25%+1025.61%+424.14%
14NTGRNetgear
11.870-3.070-20.55%70.72万833.03万3.45亿3.31亿2906.62万2788.26万-19.91%-16.11%-22.47%-17.05%-6.09%-13.67%-18.59%
15APPNAppian
29.750-6.980-19.00%129.36万3824.06万21.49亿10.10亿7223.62万3395.97万-17.82%-14.66%-20.13%-8.12%-22.12%-11.80%-21.00%
16NIVFNewGenIvf
1.310-0.290-18.13%74.98万102.64万1085.20万97.53万828.40万74.45万+0.77%+71.69%-12.67%-88.09%-87.92%-87.43%-87.98%
17IMCCIM Cannabis
0.915-0.195-17.57%214.89万204.09万1225.56万786.30万1339.41万859.34万+61.43%+55.08%-15.28%+281.25%+101.99%+38.64%+156.30%
18MTC海川证券
2.5000-0.5300-17.49%12.78万33.83万4.98亿4.97亿1.99亿1.99亿-20.63%+47.06%+47.06%+71.23%+113.68%+147.52%+150.00%
19WEAVWeave Communications
9.030-1.900-17.38%118.80万1108.30万6.41亿3.45亿7098.04万3823.33万-17.23%-17.76%-24.12%-31.44%+11.34%+68.79%-21.27%
20AVNW阿维亚网络
28.255-5.715-16.82%53.92万1512.76万3.55亿3.19亿1254.73万1130.13万-15.00%-13.59%-20.83%-6.07%-4.74%-1.10%-13.49%
21HIPOHippo Holdings
18.405-3.565-16.23%31.31万579.71万4.50亿3.10亿2442.97万1683.43万-11.73%-6.53%-16.38%+93.33%+111.07%+7.13%+101.81%
22MGXMetagenomi Technologies, LLC
5.905-1.135-16.12%72.42万420.79万2.21亿3690.63万3747.24万625.00万-12.39%-23.81%-41.48%-60.63%-60.63%-60.63%-60.63%
23MRAMEverspin Technologies
6.325-1.165-15.55%21.00万131.86万1.35亿9881.78万2138.25万1562.34万-15.44%-15.55%-18.60%-26.96%-25.68%-10.79%-30.03%
24YANG3倍做空富时中国ETF-Direxion
8.050-1.460-15.35%1213.51万1.02亿1.38亿1.38亿1710.00万1710.00万-18.11%-30.48%-28.63%-40.19%-27.04%-20.46%-36.59%
25NWGL大自然林业
3.060-0.520-14.53%16.25万52.07万5065.27万602.45万1655.32万196.88万-81.84%-79.32%-79.34%-65.07%-68.45%-66.00%-61.75%
26QRVOQorvo
95.780-16.110-14.40%341.09万3.33亿92.47亿91.68亿9654.85万9572.36万-16.50%-11.18%-15.24%-11.81%+8.92%+1.90%-14.95%
27ETSYEtsy Inc
59.830-9.910-14.21%1283.77万7.55亿70.18亿69.43亿1.17亿1.16亿-10.97%-11.15%-8.74%-20.07%-6.50%-35.35%-26.18%
28IPDNProfessional Diversity Network
1.5082-0.2418-13.82%16.19万25.45万1733.26万859.76万1149.22万570.05万-13.32%-10.23%-11.28%-33.21%+13.40%-68.97%-25.70%
29HVT.A哈弗蒂家具-A
28.000-4.450-13.71%202.005710.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
30NVRIEnviri
7.040-1.090-13.41%42.10万299.38万5.62亿5.50亿7983.49万7806.86万-12.55%-11.89%-18.80%-18.14%+22.01%-15.89%-21.78%
31WOLFWolfspeed
22.735-3.375-12.93%1130.84万2.49亿28.60亿28.27亿1.26亿1.24亿-8.58%-4.15%-16.01%-14.85%-33.95%-43.52%-47.75%
32CVRXCVRx Inc
8.815-1.305-12.90%42.13万393.23万1.90亿1.03亿2159.55万1164.44万-38.74%-42.23%-49.30%-64.47%-49.25%-30.32%-71.96%
33DGII美国迪进国际
26.770-3.950-12.86%16.05万440.77万9.71亿9.47亿3625.66万3537.15万-12.49%-9.56%-12.57%-6.66%+11.68%-16.63%+2.96%
34CAUDCollective Audience
0.569-0.083-12.74%69.07万41.59万781.33万546.03万1372.68万959.30万+29.36%+26.69%+5.29%-34.50%-78.52%-94.60%-57.84%
35ERIIEnergy Recovery
12.785-1.865-12.73%68.36万877.36万7.33亿7.15亿5732.94万5594.69万-9.90%-6.20%-17.57%-13.38%-28.81%-45.06%-32.14%
36DASHDoorDash
111.570-15.890-12.47%1202.36万13.75亿456.23亿380.39亿4.09亿3.41亿-12.91%-14.24%-17.12%-0.69%+27.79%+77.57%+12.82%
37FFIEFaraday Future Intelligent Electric Inc.
0.0404-0.0057-12.36%7146.63万321.53万172.40万154.01万4267.28万3812.23万-17.55%-34.31%-52.75%-87.05%-98.73%-99.93%-94.14%
38AKTXAkari Therapeutics
1.4900-0.2100-12.35%2.22万3.65万1180.63万711.95万792.37万477.82万+25.21%+23.14%+3.47%-43.46%-57.67%-58.08%-52.24%
39BCABBioAtla
2.960-0.410-12.17%64.35万198.26万1.42亿9653.69万4810.63万3261.38万+31.56%+21.81%-24.49%+9.63%+79.39%-18.68%+20.33%
40VEEETwin Vee PowerCats
0.720-0.099-12.08%9062.006983.00685.63万388.00万952.00万538.74万-3.86%-14.26%-21.62%-42.84%-47.04%-47.04%-49.28%
41PAYCPaycom Software
163.860-22.380-12.02%163.54万2.71亿95.28亿83.16亿5815.01万5075.15万-12.18%-11.36%-17.14%-16.93%-1.77%-41.07%-20.57%
42SYTSYLA Technologies
2.880-0.390-11.93%33.32万104.78万7513.14万1921.80万2608.91万667.34万+46.93%-1.55%-2.05%-25.01%-8.29%-60.68%-41.94%
43FEBO晖宝控股
12.350-1.670-11.91%1.41万17.49万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
44VAXXVaxxinity
0.101-0.014-11.82%143.28万15.42万1281.16万559.28万1.27亿5534.69万-16.76%-78.26%-84.78%-85.89%-89.95%-95.41%-88.11%
45PNBKPacific Mercantile Bancorp
3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
46IMTEIntegrated Media Technology
2.9400-0.3886-11.67%4.98万15.09万624.80万614.38万212.52万208.97万+41.35%+54.73%+30.67%+17.13%-30.66%-26.50%+8.49%
47PACKRanpak Holdings
6.475-0.855-11.66%72.82万457.90万5.39亿2.21亿8318.49万3407.08万-11.42%-6.70%-16.56%+45.18%+112.30%+110.23%+11.25%
48CTMXCytomX
4.535-0.595-11.60%1027.13万4554.64万3.07亿2.44亿6773.18万5384.12万+183.44%+162.14%+120.15%+210.62%+262.80%+171.56%+192.58%
49HVT哈弗蒂家具
27.415-3.595-11.59%11.39万319.94万4.45亿3.49亿1623.59万1274.79万-13.84%-9.85%-13.35%-19.42%-0.69%+14.59%-22.07%
50LICN理臣中国
1.180-0.150-11.28%12.43万14.76万3229.66万856.68万2737.00万726.00万+7.27%+24.35%+14.01%0.00%-20.27%-51.24%-40.40%