序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEONAEON Biopharma1.575-1.785-53.13%44.80万72.31万6108.27万2342.50万3878.27万1487.30万-68.93%-66.20%-81.25%-82.99%-64.29%-84.59%-78.13%
2SPTSprout Social30.030-18.120-37.63%544.53万1.78亿16.98亿14.69亿5653.76万4891.68万-41.53%-43.06%-46.39%-49.66%-39.71%-22.07%-51.12%
3OMI欧麦斯-麦能医疗19.200-5.310-21.66%53.68万1066.23万14.71亿13.23亿7659.84万6889.42万-20.40%-20.20%-28.06%-3.81%+3.90%+41.70%-0.36%
4RCATRed Cat Holdings1.1298-0.2802-19.87%139.48万168.91万8392.33万4871.50万7428.15万4311.83万-18.72%+0.88%+44.66%+95.81%+28.39%+28.63%+28.39%
5MRINMarin Software2.5500-0.6000-19.05%17.97万45.44万792.12万708.88万310.64万277.99万+1.19%-13.27%+43.73%+4.94%+53.87%-37.50%+15.96%
6IPDNProfessional Diversity Network1.3850-0.3150-18.53%27.44万39.06万1591.67万789.53万1149.22万570.05万-24.32%+18.38%-20.63%-38.17%+4.14%-72.29%-31.77%
7CTOSCustom Truck One Source4.050-0.850-17.35%72.51万293.26万9.75亿2.23亿2.41亿5495.93万-21.05%-22.41%-30.17%-39.28%-19.00%-32.95%-34.47%
8OTEXOpen Text29.490-5.980-16.86%117.28万3421.83万80.23亿78.50亿2.72亿2.66亿-17.35%-15.86%-21.57%-26.97%-16.03%-25.60%-28.90%
9GSIT广船国际技术3.090-0.600-16.26%25.85万82.06万7816.17万5796.18万2529.50万1875.79万-18.47%-9.65%-40.46%+37.95%+41.74%+89.57%+17.05%
10PESI佩尔马福克斯环境服务10.729-2.011-15.78%8.33万96.51万1.47亿1.33亿1367.10万1242.02万-11.11%-1.12%-17.15%+34.11%+43.24%+24.90%+36.50%
11NETCloudflare74.950-14.020-15.76%670.61万5.06亿254.67亿214.99亿3.40亿2.87亿-14.84%-10.88%-22.06%-10.08%+20.54%+70.07%-9.98%
12LLAPTerran Orbital1.088-0.202-15.63%253.60万271.88万2.20亿1.30亿2.02亿1.20亿-21.13%-19.38%-19.38%+29.57%+32.73%-37.45%-4.53%
13PTVEPactiv Evergreen13.080-2.410-15.56%29.95万395.41万23.43亿5.25亿1.79亿4010.91万-14.29%-7.50%-12.51%-8.60%+24.02%+96.48%-3.87%
14AWRE艾卫公司1.750-0.320-15.46%3.91万7.27万3689.87万2615.34万2108.50万1494.48万+1.16%+3.55%-1.13%+1.16%+16.67%+7.36%+5.42%
15STEMStem Inc1.615-0.295-15.45%380.15万604.64万2.61亿2.37亿1.62亿1.47亿-2.71%+1.57%-19.65%-47.05%-50.76%-59.11%-58.38%
16BBAIBigBear.ai Holdings1.470-0.260-15.05%482.64万728.24万3.62亿5634.91万2.46亿3834.06万-11.46%-3.94%-23.85%-15.53%-1.36%-41.91%-31.32%
17HUIZ慧择0.6443-0.1001-13.44%5.19万3.60万3195.42万1378.73万4959.53万2139.88万+4.76%+5.62%+7.38%-2.38%-24.16%-45.40%-28.41%
18EXPEExpedia118.350-17.740-13.04%451.79万5.40亿156.78亿149.09亿1.32亿1.26亿-13.14%-7.76%-9.45%-23.00%+1.54%+32.72%-22.03%
19TFFPTFF Pharmaceuticals2.1500-0.3200-12.96%1.32万3.17万899.65万837.78万418.44万389.67万-29.51%-31.42%-55.49%-65.71%-63.87%-87.89%-69.37%
20ASURAsure Software6.950-1.010-12.69%22.85万165.13万1.79亿1.61亿2581.31万2323.43万-4.40%-0.57%-7.46%-26.84%-17.65%-49.08%-27.00%
21ASIXAdvanSix22.530-3.220-12.50%6.75万156.80万6.04亿5.82亿2681.49万2581.07万-13.01%-16.06%-18.66%-10.40%-6.37%-34.37%-24.37%
22SOGPSound Group2.450-0.320-11.55%1.60万4.13万1296.49万876.08万529.18万357.58万-18.60%-21.73%-25.53%+2.51%-33.44%-62.07%-10.58%
23SXTP60 Degrees Pharmaceuticals0.206-0.026-11.38%10.43万2.22万237.89万165.89万1157.06万806.87万-11.99%-16.58%-28.86%-28.39%-65.73%-96.11%-79.84%
24BIAFbioAffinity Technologies2.030-0.260-11.35%5.42万11.70万2337.41万1536.90万1151.44万757.09万-14.35%-26.98%-24.54%+29.23%+37.16%0.00%+38.05%
25VWEVintage Wine Estates0.320-0.040-11.17%26.15万8.26万2007.12万1233.57万6276.18万3857.32万+59.90%+22.06%+2.17%-29.71%-41.35%-75.02%-36.33%
26BOOMDMC Global14.600-1.790-10.92%19.22万290.18万2.92亿2.83亿1998.23万1940.81万-12.84%-11.84%-22.67%-12.31%-10.32%-16.86%-22.42%
27KOP科佩斯控股47.270-5.640-10.66%4.46万213.38万10.02亿9.58亿2118.83万2027.18万-10.35%-11.28%-15.68%-6.46%+19.21%+43.41%-7.59%
28YTENYield10 Bioscience4.930-0.571-10.38%2.54万13.30万316.77万276.53万64.25万56.09万-14.05%-24.67%-43.88%-46.58%-17.83%-93.16%-14.16%
29LANV复朗集团1.580-0.180-10.23%1.81万3.12万2.29亿9407.57万1.45亿5954.16万-1.25%+3.27%+17.04%-18.97%-49.52%-70.19%-46.44%
30EVC超视野传播2.070-0.230-10.00%40.66万85.87万1.66亿1.07亿8037.49万5154.20万-1.43%+4.55%+10.11%-46.66%-45.48%-62.20%-48.70%
31CTHR诗思(香港)0.3150-0.0335-9.61%12.97万4.16万955.87万694.10万3034.50万2203.48万-12.50%-7.65%-5.94%-18.18%-7.08%-66.81%-23.21%
32PWP温伯格合伙公司13.595-1.445-9.61%54.54万728.88万7.26亿6.66亿5342.77万4898.77万-11.26%-11.09%-10.79%+16.33%+28.90%+76.78%+11.76%
33OBIOOrchestra BioMed5.020-0.530-9.55%3.56万18.28万1.80亿9765.40万3577.74万1945.30万+14.35%+8.19%+2.66%-26.07%-3.46%-70.33%-45.02%
34TRUPTrupanion21.510-2.270-9.55%47.55万1065.33万9.03亿7.31亿4199.50万3397.90万-10.82%-4.19%-17.59%-23.97%-3.41%-25.52%-29.50%
35SHENShenandoah Telecommunications Co12.000-1.250-9.43%3.65万44.86万6.55亿6.28亿5454.71万5231.39万-13.98%-16.96%-27.67%-39.18%-49.56%-38.49%-44.50%
36EEIQEpicQuest Education0.900-0.090-9.07%142.00129.001115.84万340.11万1239.82万377.90万-8.92%+3.45%-12.20%-48.57%+0.12%-37.93%-53.85%
37FUBOFuboTV1.410-0.140-9.03%1634.82万2528.28万4.23亿4.14亿3.00亿2.94亿+1.44%+4.44%-9.03%-27.32%-46.59%-4.08%-55.66%
38DXYN迪克希0.6195-0.0615-9.03%3.83万2.30万962.11万648.75万1553.04万1047.22万+19.13%+23.90%+19.13%+1.56%-1.16%-25.36%-16.79%
39TYGOTigo Energy1.020-0.100-8.92%1.42万1.59万6157.14万2262.51万6035.82万2217.93万-4.66%+11.22%-0.48%-27.14%-53.63%-90.19%-51.19%
40NA毫微0.660-0.063-8.70%18.06万12.45万4942.53万1253.31万7486.42万1898.39万+65.67%+25.63%-57.95%-46.76%-49.65%-39.43%-63.53%
41ENSVEnservco0.2013-0.0187-8.50%4.46万9460.00541.09万349.86万2687.96万1738.03万-12.48%-28.36%-30.59%-3.01%-39.55%-50.32%-20.12%
42TNC坦能105.930-9.770-8.44%2.65万284.46万20.13亿19.87亿1900.68万1875.68万-8.39%-7.81%-13.03%+9.97%+27.66%+36.97%+14.56%
43MESAMesa Air Group0.827-0.076-8.44%16.28万13.90万3385.76万2652.84万4094.03万3207.79万-10.93%-3.84%+2.22%-15.22%+65.73%-56.70%-18.12%
44ZCMD众巢医学1.610-0.145-8.25%4.64万7.61万419.41万220.47万260.47万136.92万+8.07%+11.05%-16.14%-46.40%-84.81%-86.80%-54.14%
45ALLRAllarity Therapeutics1.1296-0.1004-8.16%249.77万293.78万269.55万269.52万238.63万238.60万-21.01%-26.65%-77.13%-87.80%-88.59%-99.68%-89.75%
46HSDTHelius Medical Technologies2.4500-0.2100-7.89%1067.72万3857.77万217.39万203.22万88.73万82.95万-45.56%-52.38%-60.03%-64.49%-63.21%-68.87%-69.52%
47HYW海银控股0.700-0.060-7.89%1.11万8196.001960.00万302.75万2800.00万432.50万-13.03%-15.15%-49.64%-36.94%-90.11%-88.73%-62.16%
48ELABElevai Labs0.650-0.055-7.79%16.03万10.63万1126.60万97.52万1732.96万150.00万-1.37%+13.65%+0.78%+1.58%-83.75%-83.75%-64.44%
49PARAA派拉蒙环球-A24.120-1.980-7.59%6.16万154.43万160.75亿131.82亿6.66亿5.46亿+7.82%+14.53%+5.19%+11.09%+56.53%+27.98%+22.96%
50NWTNNWTN Inc5.750-0.470-7.56%5183.003.02万16.46亿14.17亿2.86亿2.46亿-19.35%-20.91%-20.25%-13.66%-27.12%-46.26%-26.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEONAEON Biopharma
1.575-1.785-53.13%44.80万72.31万6108.27万2342.50万3878.27万1487.30万-68.93%-66.20%-81.25%-82.99%-64.29%-84.59%-78.13%
2SPTSprout Social
30.030-18.120-37.63%544.53万1.78亿16.98亿14.69亿5653.76万4891.68万-41.53%-43.06%-46.39%-49.66%-39.71%-22.07%-51.12%
3OMI欧麦斯-麦能医疗
19.200-5.310-21.66%53.68万1066.23万14.71亿13.23亿7659.84万6889.42万-20.40%-20.20%-28.06%-3.81%+3.90%+41.70%-0.36%
4RCATRed Cat Holdings
1.1298-0.2802-19.87%139.48万168.91万8392.33万4871.50万7428.15万4311.83万-18.72%+0.88%+44.66%+95.81%+28.39%+28.63%+28.39%
5MRINMarin Software
2.5500-0.6000-19.05%17.97万45.44万792.12万708.88万310.64万277.99万+1.19%-13.27%+43.73%+4.94%+53.87%-37.50%+15.96%
6IPDNProfessional Diversity Network
1.3850-0.3150-18.53%27.44万39.06万1591.67万789.53万1149.22万570.05万-24.32%+18.38%-20.63%-38.17%+4.14%-72.29%-31.77%
7CTOSCustom Truck One Source
4.050-0.850-17.35%72.51万293.26万9.75亿2.23亿2.41亿5495.93万-21.05%-22.41%-30.17%-39.28%-19.00%-32.95%-34.47%
8OTEXOpen Text
29.490-5.980-16.86%117.28万3421.83万80.23亿78.50亿2.72亿2.66亿-17.35%-15.86%-21.57%-26.97%-16.03%-25.60%-28.90%
9GSIT广船国际技术
3.090-0.600-16.26%25.85万82.06万7816.17万5796.18万2529.50万1875.79万-18.47%-9.65%-40.46%+37.95%+41.74%+89.57%+17.05%
10PESI佩尔马福克斯环境服务
10.729-2.011-15.78%8.33万96.51万1.47亿1.33亿1367.10万1242.02万-11.11%-1.12%-17.15%+34.11%+43.24%+24.90%+36.50%
11NETCloudflare
74.950-14.020-15.76%670.61万5.06亿254.67亿214.99亿3.40亿2.87亿-14.84%-10.88%-22.06%-10.08%+20.54%+70.07%-9.98%
12LLAPTerran Orbital
1.088-0.202-15.63%253.60万271.88万2.20亿1.30亿2.02亿1.20亿-21.13%-19.38%-19.38%+29.57%+32.73%-37.45%-4.53%
13PTVEPactiv Evergreen
13.080-2.410-15.56%29.95万395.41万23.43亿5.25亿1.79亿4010.91万-14.29%-7.50%-12.51%-8.60%+24.02%+96.48%-3.87%
14AWRE艾卫公司
1.750-0.320-15.46%3.91万7.27万3689.87万2615.34万2108.50万1494.48万+1.16%+3.55%-1.13%+1.16%+16.67%+7.36%+5.42%
15STEMStem Inc
1.615-0.295-15.45%380.15万604.64万2.61亿2.37亿1.62亿1.47亿-2.71%+1.57%-19.65%-47.05%-50.76%-59.11%-58.38%
16BBAIBigBear.ai Holdings
1.470-0.260-15.05%482.64万728.24万3.62亿5634.91万2.46亿3834.06万-11.46%-3.94%-23.85%-15.53%-1.36%-41.91%-31.32%
17HUIZ慧择
0.6443-0.1001-13.44%5.19万3.60万3195.42万1378.73万4959.53万2139.88万+4.76%+5.62%+7.38%-2.38%-24.16%-45.40%-28.41%
18EXPEExpedia
118.350-17.740-13.04%451.79万5.40亿156.78亿149.09亿1.32亿1.26亿-13.14%-7.76%-9.45%-23.00%+1.54%+32.72%-22.03%
19TFFPTFF Pharmaceuticals
2.1500-0.3200-12.96%1.32万3.17万899.65万837.78万418.44万389.67万-29.51%-31.42%-55.49%-65.71%-63.87%-87.89%-69.37%
20ASURAsure Software
6.950-1.010-12.69%22.85万165.13万1.79亿1.61亿2581.31万2323.43万-4.40%-0.57%-7.46%-26.84%-17.65%-49.08%-27.00%
21ASIXAdvanSix
22.530-3.220-12.50%6.75万156.80万6.04亿5.82亿2681.49万2581.07万-13.01%-16.06%-18.66%-10.40%-6.37%-34.37%-24.37%
22SOGPSound Group
2.450-0.320-11.55%1.60万4.13万1296.49万876.08万529.18万357.58万-18.60%-21.73%-25.53%+2.51%-33.44%-62.07%-10.58%
23SXTP60 Degrees Pharmaceuticals
0.206-0.026-11.38%10.43万2.22万237.89万165.89万1157.06万806.87万-11.99%-16.58%-28.86%-28.39%-65.73%-96.11%-79.84%
24BIAFbioAffinity Technologies
2.030-0.260-11.35%5.42万11.70万2337.41万1536.90万1151.44万757.09万-14.35%-26.98%-24.54%+29.23%+37.16%0.00%+38.05%
25VWEVintage Wine Estates
0.320-0.040-11.17%26.15万8.26万2007.12万1233.57万6276.18万3857.32万+59.90%+22.06%+2.17%-29.71%-41.35%-75.02%-36.33%
26BOOMDMC Global
14.600-1.790-10.92%19.22万290.18万2.92亿2.83亿1998.23万1940.81万-12.84%-11.84%-22.67%-12.31%-10.32%-16.86%-22.42%
27KOP科佩斯控股
47.270-5.640-10.66%4.46万213.38万10.02亿9.58亿2118.83万2027.18万-10.35%-11.28%-15.68%-6.46%+19.21%+43.41%-7.59%
28YTENYield10 Bioscience
4.930-0.571-10.38%2.54万13.30万316.77万276.53万64.25万56.09万-14.05%-24.67%-43.88%-46.58%-17.83%-93.16%-14.16%
29LANV复朗集团
1.580-0.180-10.23%1.81万3.12万2.29亿9407.57万1.45亿5954.16万-1.25%+3.27%+17.04%-18.97%-49.52%-70.19%-46.44%
30EVC超视野传播
2.070-0.230-10.00%40.66万85.87万1.66亿1.07亿8037.49万5154.20万-1.43%+4.55%+10.11%-46.66%-45.48%-62.20%-48.70%
31CTHR诗思(香港)
0.3150-0.0335-9.61%12.97万4.16万955.87万694.10万3034.50万2203.48万-12.50%-7.65%-5.94%-18.18%-7.08%-66.81%-23.21%
32PWP温伯格合伙公司
13.595-1.445-9.61%54.54万728.88万7.26亿6.66亿5342.77万4898.77万-11.26%-11.09%-10.79%+16.33%+28.90%+76.78%+11.76%
33OBIOOrchestra BioMed
5.020-0.530-9.55%3.56万18.28万1.80亿9765.40万3577.74万1945.30万+14.35%+8.19%+2.66%-26.07%-3.46%-70.33%-45.02%
34TRUPTrupanion
21.510-2.270-9.55%47.55万1065.33万9.03亿7.31亿4199.50万3397.90万-10.82%-4.19%-17.59%-23.97%-3.41%-25.52%-29.50%
35SHENShenandoah Telecommunications Co
12.000-1.250-9.43%3.65万44.86万6.55亿6.28亿5454.71万5231.39万-13.98%-16.96%-27.67%-39.18%-49.56%-38.49%-44.50%
36EEIQEpicQuest Education
0.900-0.090-9.07%142.00129.001115.84万340.11万1239.82万377.90万-8.92%+3.45%-12.20%-48.57%+0.12%-37.93%-53.85%
37FUBOFuboTV
1.410-0.140-9.03%1634.82万2528.28万4.23亿4.14亿3.00亿2.94亿+1.44%+4.44%-9.03%-27.32%-46.59%-4.08%-55.66%
38DXYN迪克希
0.6195-0.0615-9.03%3.83万2.30万962.11万648.75万1553.04万1047.22万+19.13%+23.90%+19.13%+1.56%-1.16%-25.36%-16.79%
39TYGOTigo Energy
1.020-0.100-8.92%1.42万1.59万6157.14万2262.51万6035.82万2217.93万-4.66%+11.22%-0.48%-27.14%-53.63%-90.19%-51.19%
40NA毫微
0.660-0.063-8.70%18.06万12.45万4942.53万1253.31万7486.42万1898.39万+65.67%+25.63%-57.95%-46.76%-49.65%-39.43%-63.53%
41ENSVEnservco
0.2013-0.0187-8.50%4.46万9460.00541.09万349.86万2687.96万1738.03万-12.48%-28.36%-30.59%-3.01%-39.55%-50.32%-20.12%
42TNC坦能
105.930-9.770-8.44%2.65万284.46万20.13亿19.87亿1900.68万1875.68万-8.39%-7.81%-13.03%+9.97%+27.66%+36.97%+14.56%
43MESAMesa Air Group
0.827-0.076-8.44%16.28万13.90万3385.76万2652.84万4094.03万3207.79万-10.93%-3.84%+2.22%-15.22%+65.73%-56.70%-18.12%
44ZCMD众巢医学
1.610-0.145-8.25%4.64万7.61万419.41万220.47万260.47万136.92万+8.07%+11.05%-16.14%-46.40%-84.81%-86.80%-54.14%
45ALLRAllarity Therapeutics
1.1296-0.1004-8.16%249.77万293.78万269.55万269.52万238.63万238.60万-21.01%-26.65%-77.13%-87.80%-88.59%-99.68%-89.75%
46HSDTHelius Medical Technologies
2.4500-0.2100-7.89%1067.72万3857.77万217.39万203.22万88.73万82.95万-45.56%-52.38%-60.03%-64.49%-63.21%-68.87%-69.52%
47HYW海银控股
0.700-0.060-7.89%1.11万8196.001960.00万302.75万2800.00万432.50万-13.03%-15.15%-49.64%-36.94%-90.11%-88.73%-62.16%
48ELABElevai Labs
0.650-0.055-7.79%16.03万10.63万1126.60万97.52万1732.96万150.00万-1.37%+13.65%+0.78%+1.58%-83.75%-83.75%-64.44%
49PARAA派拉蒙环球-A
24.120-1.980-7.59%6.16万154.43万160.75亿131.82亿6.66亿5.46亿+7.82%+14.53%+5.19%+11.09%+56.53%+27.98%+22.96%
50NWTNNWTN Inc
5.750-0.470-7.56%5183.003.02万16.46亿14.17亿2.86亿2.46亿-19.35%-20.91%-20.25%-13.66%-27.12%-46.26%-26.09%