序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.544-3.486-86.50%7684.90万3371.46万3315.87万1820.95万6096.49万3347.96万-88.50%-89.56%-89.34%-88.69%-81.87%-79.16%-89.62%
2GLYCGlycoMimetics0.3800-1.4500-79.23%2862.66万1109.59万2449.11万1531.89万6445.04万4031.30万-75.48%-78.89%-85.33%-88.13%-68.33%-74.32%-83.90%
3EYPTEyePoint Pharmaceuticals12.000-7.740-39.21%607.11万7784.01万6.25亿3.80亿5208.41万3167.79万-31.93%-29.20%-42.11%-58.79%+87.50%+85.47%-48.07%
4AFIBAcutus Medical0.1033-0.0414-28.61%328.14万32.33万307.02万241.99万2972.15万2342.55万-36.35%-38.37%-36.35%-46.28%-53.05%-88.99%-48.84%
5BENFBeneficient5.300-1.520-22.29%804.23万6130.06万1907.14万326.90万359.84万61.68万+39.11%+10.42%-20.18%-77.88%-91.76%-99.37%-86.37%
6LPTVLoop Media0.254-0.066-20.66%43.24万11.28万1807.10万836.74万7117.37万3295.57万-18.10%-21.88%-21.73%-60.33%-33.06%-94.36%-74.61%
7MMATMeta Materials2.6600-0.6900-20.60%38.02万99.70万1781.01万1697.46万669.55万638.14万-24.22%-1.12%-31.79%-5.67%-73.40%-88.31%-59.70%
8IART英特格拉生命科学23.285-5.605-19.40%203.51万4982.08万18.30亿15.73亿7860.22万6754.88万-20.37%-19.65%-32.39%-44.19%-35.61%-53.77%-46.53%
9HWHHWH International1.620-0.350-17.76%16.20万28.59万2628.26万388.17万1622.33万239.61万-37.21%+26.57%+0.62%+14.90%-84.54%-84.29%-84.27%
10MNDRMobile-health Network Solutions2.820-0.570-16.81%645.52万2023.17万9588.00万1360.58万3400.00万482.48万-88.40%-88.18%-29.50%-29.50%-29.50%-29.50%-29.50%
11GME游戏驿站13.905-2.565-15.57%2177.73万3.34亿42.58亿37.29亿3.06亿2.68亿+23.16%+38.91%+28.39%-3.10%+10.89%-32.20%-20.68%
12SGBXSafe & Green4.6800-0.8600-15.52%218.58万990.51万385.70万240.62万82.41万51.41万+65.96%+55.48%+37.65%-19.34%-44.81%-38.73%-50.21%
13HSDTHelius Medical Technologies2.4298-0.4402-15.34%100.31万278.85万215.59万213.69万88.73万87.95万-40.59%-52.12%-60.23%-60.23%-62.56%-69.83%-69.77%
14SGDSafe & Green Development0.519-0.094-15.27%87.67万49.40万744.76万151.57万1435.12万292.07万-14.60%-24.24%-30.99%-38.80%-25.86%-90.63%-62.93%
15BAKBraskem7.730-1.300-14.40%437.40万3352.40万30.81亿7.84亿3.99亿1.01亿-12.36%-11.76%-21.76%+9.65%-4.21%-23.24%-12.36%
16VHAIVocodia Holdings0.138-0.023-14.13%234.00万33.70万313.75万51.02万2273.52万369.70万-18.34%-36.11%-63.20%-96.74%-96.74%-96.74%-96.74%
17BOWLBowlero10.790-1.700-13.61%338.49万3466.56万16.06亿2.33亿1.49亿2162.71万-8.71%-7.70%-19.84%-26.88%+6.03%-23.58%-23.47%
18TAYDTaylor Devices43.100-6.760-13.56%3.47万160.90万1.33亿1.30亿309.40万301.94万-18.59%-14.99%-16.15%+25.84%+96.71%+97.43%+94.76%
19OMGAOmega Therapeutics2.235-0.345-13.37%32.46万76.03万1.23亿4774.66万5515.50万2136.31万-2.40%-6.49%-27.67%-37.92%+29.94%-74.52%-25.75%
20IBRXImmunityBio7.956-1.194-13.05%606.42万5223.08万53.87亿11.61亿6.77亿1.46亿-11.50%+61.05%+28.95%+84.60%+155.82%+24.12%+58.49%
21HOURHour Loop1.030-0.150-12.71%11.12万12.24万3614.82万178.15万3509.53万172.96万0.00%-5.50%+1.98%-18.36%-26.16%-45.21%-25.58%
22OLBThe OLB Group4.1200-0.5800-12.34%5.38万25.82万745.43万448.39万180.93万108.83万-13.59%+32.35%-27.85%-45.07%-32.64%-49.00%-61.13%
23IVPInspire Veterinary Partners0.035-0.005-11.59%1297.42万46.86万299.86万284.00万8543.08万8091.20万-15.42%-11.14%-24.52%-73.17%-93.31%-99.12%-89.82%
24MATHMetalpha Technology1.5300-0.2000-11.56%1.24万1.91万5653.10万3555.91万3694.84万2324.12万+3.94%+2.68%-0.33%+21.43%+8.51%+53.00%-29.82%
25CVRXCVRx Inc8.185-1.035-11.23%17.85万150.10万1.77亿9530.95万2159.55万1164.44万-46.43%-44.28%-56.02%-66.41%-51.88%-33.35%-73.97%
26IMCCIM Cannabis0.792-0.097-10.96%71.63万58.14万1061.09万680.78万1339.41万859.34万+41.46%+32.25%-15.72%+212.88%+74.11%+5.63%+121.91%
27BURUNuburu0.2050-0.0250-10.87%891.96万218.25万789.91万341.07万3853.24万1663.74万+11.59%+21.09%+23.64%+32.77%+10.99%-78.45%+36.94%
28KAVLKaival Brands Innovations4.2500-0.4900-10.34%9.16万41.61万1216.78万359.72万286.30万84.64万+14.86%+22.83%+62.84%+57.41%-8.59%-64.82%+0.69%
29AIREreAlpha Tech0.897-0.103-10.26%60.99万56.45万3959.52万605.70万4412.21万674.95万-20.58%+49.22%-25.83%-34.50%-79.60%-88.78%-54.90%
30SAVESpirit Airlines3.331-0.379-10.21%946.82万3222.84万3.65亿3.62亿1.10亿1.09亿-11.40%-14.80%-29.42%-52.88%-60.44%-77.38%-79.10%
31RGFThe Real Good Food0.765-0.085-10.04%71.38万55.99万1511.81万1237.38万1977.12万1618.22万+205.62%+147.62%+113.59%-40.72%-57.28%-79.09%-49.69%
32LUNALuna Innovations2.755-0.305-9.97%64.49万190.06万9559.03万6535.21万3469.70万2372.13万+32.45%+12.68%-3.67%-63.27%-51.84%-54.98%-58.57%
33THS树屋食品33.660-3.600-9.66%53.10万1814.29万17.87亿16.30亿5310.00万4841.95万-9.56%-8.21%-9.95%-21.90%-13.20%-37.31%-18.79%
34ALLGAllego1.160-0.120-9.38%3.02万3.69万3.14亿1547.87万2.71亿1334.37万-5.69%+7.41%+2.65%+12.62%-22.67%-46.05%-14.07%
35LICN理臣中国1.010-0.100-9.01%37.73万38.14万2764.37万733.26万2737.00万726.00万-50.25%+4.26%-4.72%-16.53%-28.37%-57.38%-48.99%
36BCLIBrainstorm Cell Therapeutics0.346-0.034-8.97%91.40万32.69万2363.94万2102.94万6834.19万6079.62万-35.90%-35.96%-52.62%-11.74%+102.99%-88.43%+26.70%
37XBIOXenetic Biosciences3.8900-0.3800-8.90%6105.002.40万599.33万484.78万154.07万124.62万-2.75%+3.46%-16.34%+4.20%+33.68%-8.48%+12.75%
38CJET旗际汽车0.327-0.032-8.82%1.04万3531.005257.47万499.46万1.61亿1526.73万-3.78%-3.78%-13.11%-22.66%-85.40%-94.37%-53.40%
39INTGThe Intergroup20.410-1.940-8.68%7370.0015.80万4458.73万1317.71万218.46万64.56万-5.86%-3.50%-2.16%-5.33%-13.52%-44.84%+3.87%
40JSPRJasper Therapeutics22.400-2.120-8.65%6.41万153.95万3.38亿2.12亿1508.56万948.13万+2.19%-0.53%-25.33%+29.03%+224.45%+55.56%+183.90%
41UGROUrban-gro1.820-0.170-8.54%8.61万15.89万2242.01万1328.38万1231.88万729.88万+2.82%+13.04%+4.60%-1.09%+35.82%+3.41%+30.00%
42NUZENuzee1.340-0.125-8.53%1.82万2.60万171.75万140.11万128.17万104.56万-0.74%+8.06%+3.08%-19.28%-51.80%-87.70%-47.24%
43SINTSintx Technologies0.0429-0.0040-8.53%658.29万29.10万526.30万526.27万1.23亿1.23亿-21.28%+12.89%+72.98%-73.20%-89.49%-97.08%-88.75%
44SVRESaverOne 20140.677-0.063-8.51%1.32万9420.001088.88万992.53万1608.38万1466.06万+4.15%+1.96%-34.90%-22.18%+102.09%-58.47%-6.10%
45ATIFATIF Holdings0.900-0.083-8.47%576.00522.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
46PBYIPuma Biotechnology4.450-0.410-8.43%27.32万126.07万2.15亿1.31亿4823.89万2944.25万-11.35%-13.92%-20.96%-17.67%+27.15%+39.07%+2.77%
47OGCPEmpire State Realty8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%-4.46%-8.70%-5.53%+5.77%+58.43%-7.50%
48UTSIUT斯达康2.5601-0.2299-8.24%3026.008087.002333.22万783.93万911.38万306.21万-0.77%-6.91%-2.29%-8.24%-27.68%-32.09%-25.58%
49ELYMEliem Therapeutics9.320-0.835-8.22%25.65万242.24万2.58亿4203.06万2772.38万450.97万+85.66%+140.83%+246.47%+255.73%+258.46%+176.56%+245.19%
50MFI移动财经1.230-0.110-8.21%38.53万48.55万1629.96万205.00万1325.17万166.67万-26.35%-89.99%-72.67%-72.67%-72.67%-72.67%-72.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.544-3.486-86.50%7684.90万3371.46万3315.87万1820.95万6096.49万3347.96万-88.50%-89.56%-89.34%-88.69%-81.87%-79.16%-89.62%
2GLYCGlycoMimetics
0.3800-1.4500-79.23%2862.66万1109.59万2449.11万1531.89万6445.04万4031.30万-75.48%-78.89%-85.33%-88.13%-68.33%-74.32%-83.90%
3EYPTEyePoint Pharmaceuticals
12.000-7.740-39.21%607.11万7784.01万6.25亿3.80亿5208.41万3167.79万-31.93%-29.20%-42.11%-58.79%+87.50%+85.47%-48.07%
4AFIBAcutus Medical
0.1033-0.0414-28.61%328.14万32.33万307.02万241.99万2972.15万2342.55万-36.35%-38.37%-36.35%-46.28%-53.05%-88.99%-48.84%
5BENFBeneficient
5.300-1.520-22.29%804.23万6130.06万1907.14万326.90万359.84万61.68万+39.11%+10.42%-20.18%-77.88%-91.76%-99.37%-86.37%
6LPTVLoop Media
0.254-0.066-20.66%43.24万11.28万1807.10万836.74万7117.37万3295.57万-18.10%-21.88%-21.73%-60.33%-33.06%-94.36%-74.61%
7MMATMeta Materials
2.6600-0.6900-20.60%38.02万99.70万1781.01万1697.46万669.55万638.14万-24.22%-1.12%-31.79%-5.67%-73.40%-88.31%-59.70%
8IART英特格拉生命科学
23.285-5.605-19.40%203.51万4982.08万18.30亿15.73亿7860.22万6754.88万-20.37%-19.65%-32.39%-44.19%-35.61%-53.77%-46.53%
9HWHHWH International
1.620-0.350-17.76%16.20万28.59万2628.26万388.17万1622.33万239.61万-37.21%+26.57%+0.62%+14.90%-84.54%-84.29%-84.27%
10MNDRMobile-health Network Solutions
2.820-0.570-16.81%645.52万2023.17万9588.00万1360.58万3400.00万482.48万-88.40%-88.18%-29.50%-29.50%-29.50%-29.50%-29.50%
11GME游戏驿站
13.905-2.565-15.57%2177.73万3.34亿42.58亿37.29亿3.06亿2.68亿+23.16%+38.91%+28.39%-3.10%+10.89%-32.20%-20.68%
12SGBXSafe & Green
4.6800-0.8600-15.52%218.58万990.51万385.70万240.62万82.41万51.41万+65.96%+55.48%+37.65%-19.34%-44.81%-38.73%-50.21%
13HSDTHelius Medical Technologies
2.4298-0.4402-15.34%100.31万278.85万215.59万213.69万88.73万87.95万-40.59%-52.12%-60.23%-60.23%-62.56%-69.83%-69.77%
14SGDSafe & Green Development
0.519-0.094-15.27%87.67万49.40万744.76万151.57万1435.12万292.07万-14.60%-24.24%-30.99%-38.80%-25.86%-90.63%-62.93%
15BAKBraskem
7.730-1.300-14.40%437.40万3352.40万30.81亿7.84亿3.99亿1.01亿-12.36%-11.76%-21.76%+9.65%-4.21%-23.24%-12.36%
16VHAIVocodia Holdings
0.138-0.023-14.13%234.00万33.70万313.75万51.02万2273.52万369.70万-18.34%-36.11%-63.20%-96.74%-96.74%-96.74%-96.74%
17BOWLBowlero
10.790-1.700-13.61%338.49万3466.56万16.06亿2.33亿1.49亿2162.71万-8.71%-7.70%-19.84%-26.88%+6.03%-23.58%-23.47%
18TAYDTaylor Devices
43.100-6.760-13.56%3.47万160.90万1.33亿1.30亿309.40万301.94万-18.59%-14.99%-16.15%+25.84%+96.71%+97.43%+94.76%
19OMGAOmega Therapeutics
2.235-0.345-13.37%32.46万76.03万1.23亿4774.66万5515.50万2136.31万-2.40%-6.49%-27.67%-37.92%+29.94%-74.52%-25.75%
20IBRXImmunityBio
7.956-1.194-13.05%606.42万5223.08万53.87亿11.61亿6.77亿1.46亿-11.50%+61.05%+28.95%+84.60%+155.82%+24.12%+58.49%
21HOURHour Loop
1.030-0.150-12.71%11.12万12.24万3614.82万178.15万3509.53万172.96万0.00%-5.50%+1.98%-18.36%-26.16%-45.21%-25.58%
22OLBThe OLB Group
4.1200-0.5800-12.34%5.38万25.82万745.43万448.39万180.93万108.83万-13.59%+32.35%-27.85%-45.07%-32.64%-49.00%-61.13%
23IVPInspire Veterinary Partners
0.035-0.005-11.59%1297.42万46.86万299.86万284.00万8543.08万8091.20万-15.42%-11.14%-24.52%-73.17%-93.31%-99.12%-89.82%
24MATHMetalpha Technology
1.5300-0.2000-11.56%1.24万1.91万5653.10万3555.91万3694.84万2324.12万+3.94%+2.68%-0.33%+21.43%+8.51%+53.00%-29.82%
25CVRXCVRx Inc
8.185-1.035-11.23%17.85万150.10万1.77亿9530.95万2159.55万1164.44万-46.43%-44.28%-56.02%-66.41%-51.88%-33.35%-73.97%
26IMCCIM Cannabis
0.792-0.097-10.96%71.63万58.14万1061.09万680.78万1339.41万859.34万+41.46%+32.25%-15.72%+212.88%+74.11%+5.63%+121.91%
27BURUNuburu
0.2050-0.0250-10.87%891.96万218.25万789.91万341.07万3853.24万1663.74万+11.59%+21.09%+23.64%+32.77%+10.99%-78.45%+36.94%
28KAVLKaival Brands Innovations
4.2500-0.4900-10.34%9.16万41.61万1216.78万359.72万286.30万84.64万+14.86%+22.83%+62.84%+57.41%-8.59%-64.82%+0.69%
29AIREreAlpha Tech
0.897-0.103-10.26%60.99万56.45万3959.52万605.70万4412.21万674.95万-20.58%+49.22%-25.83%-34.50%-79.60%-88.78%-54.90%
30SAVESpirit Airlines
3.331-0.379-10.21%946.82万3222.84万3.65亿3.62亿1.10亿1.09亿-11.40%-14.80%-29.42%-52.88%-60.44%-77.38%-79.10%
31RGFThe Real Good Food
0.765-0.085-10.04%71.38万55.99万1511.81万1237.38万1977.12万1618.22万+205.62%+147.62%+113.59%-40.72%-57.28%-79.09%-49.69%
32LUNALuna Innovations
2.755-0.305-9.97%64.49万190.06万9559.03万6535.21万3469.70万2372.13万+32.45%+12.68%-3.67%-63.27%-51.84%-54.98%-58.57%
33THS树屋食品
33.660-3.600-9.66%53.10万1814.29万17.87亿16.30亿5310.00万4841.95万-9.56%-8.21%-9.95%-21.90%-13.20%-37.31%-18.79%
34ALLGAllego
1.160-0.120-9.38%3.02万3.69万3.14亿1547.87万2.71亿1334.37万-5.69%+7.41%+2.65%+12.62%-22.67%-46.05%-14.07%
35LICN理臣中国
1.010-0.100-9.01%37.73万38.14万2764.37万733.26万2737.00万726.00万-50.25%+4.26%-4.72%-16.53%-28.37%-57.38%-48.99%
36BCLIBrainstorm Cell Therapeutics
0.346-0.034-8.97%91.40万32.69万2363.94万2102.94万6834.19万6079.62万-35.90%-35.96%-52.62%-11.74%+102.99%-88.43%+26.70%
37XBIOXenetic Biosciences
3.8900-0.3800-8.90%6105.002.40万599.33万484.78万154.07万124.62万-2.75%+3.46%-16.34%+4.20%+33.68%-8.48%+12.75%
38CJET旗际汽车
0.327-0.032-8.82%1.04万3531.005257.47万499.46万1.61亿1526.73万-3.78%-3.78%-13.11%-22.66%-85.40%-94.37%-53.40%
39INTGThe Intergroup
20.410-1.940-8.68%7370.0015.80万4458.73万1317.71万218.46万64.56万-5.86%-3.50%-2.16%-5.33%-13.52%-44.84%+3.87%
40JSPRJasper Therapeutics
22.400-2.120-8.65%6.41万153.95万3.38亿2.12亿1508.56万948.13万+2.19%-0.53%-25.33%+29.03%+224.45%+55.56%+183.90%
41UGROUrban-gro
1.820-0.170-8.54%8.61万15.89万2242.01万1328.38万1231.88万729.88万+2.82%+13.04%+4.60%-1.09%+35.82%+3.41%+30.00%
42NUZENuzee
1.340-0.125-8.53%1.82万2.60万171.75万140.11万128.17万104.56万-0.74%+8.06%+3.08%-19.28%-51.80%-87.70%-47.24%
43SINTSintx Technologies
0.0429-0.0040-8.53%658.29万29.10万526.30万526.27万1.23亿1.23亿-21.28%+12.89%+72.98%-73.20%-89.49%-97.08%-88.75%
44SVRESaverOne 2014
0.677-0.063-8.51%1.32万9420.001088.88万992.53万1608.38万1466.06万+4.15%+1.96%-34.90%-22.18%+102.09%-58.47%-6.10%
45ATIFATIF Holdings
0.900-0.083-8.47%576.00522.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
46PBYIPuma Biotechnology
4.450-0.410-8.43%27.32万126.07万2.15亿1.31亿4823.89万2944.25万-11.35%-13.92%-20.96%-17.67%+27.15%+39.07%+2.77%
47OGCPEmpire State Realty
8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%-4.46%-8.70%-5.53%+5.77%+58.43%-7.50%
48UTSIUT斯达康
2.5601-0.2299-8.24%3026.008087.002333.22万783.93万911.38万306.21万-0.77%-6.91%-2.29%-8.24%-27.68%-32.09%-25.58%
49ELYMEliem Therapeutics
9.320-0.835-8.22%25.65万242.24万2.58亿4203.06万2772.38万450.97万+85.66%+140.83%+246.47%+255.73%+258.46%+176.56%+245.19%
50MFI移动财经
1.230-0.110-8.21%38.53万48.55万1629.96万205.00万1325.17万166.67万-26.35%-89.99%-72.67%-72.67%-72.67%-72.67%-72.67%