序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGRIAgriFORCE Growing0.1000-0.0444-30.75%190.56万18.77万252.68万224.41万2526.85万2244.13万-35.02%-34.38%-41.86%-58.16%-90.57%-99.66%-78.68%
2NUVONuvo Group3.642-1.608-30.63%67.97万273.13万1.21亿6787.43万3312.48万1863.70万-50.45%-44.06%-63.76%-66.43%-65.96%-65.18%-66.18%
3GPGreenPower Motor1.280-0.540-29.66%52.36万64.23万3199.12万2355.37万2499.12万1839.99万-31.18%-25.14%-26.01%-51.69%-61.79%-52.94%-59.10%
4BYONBeyond16.590-5.300-24.21%234.13万3974.11万7.59亿6.80亿4573.30万4100.05万-19.70%-26.79%-44.10%-29.40%+4.73%-16.51%-40.09%
5TACTTransAct Technologies3.960-1.190-23.11%5.18万22.56万3957.98万2863.90万999.49万723.21万-19.35%-17.67%-19.18%-48.24%-41.42%-31.72%-43.27%
6RGFThe Real Good Food0.608-0.181-22.89%29.39万19.78万1202.68万984.37万1977.12万1618.22万+143.13%+96.99%+69.92%-52.84%-66.02%-83.36%-59.98%
7SGEStrong Global Entertainment2.050-0.600-22.64%76.52万172.61万1614.96万205.00万787.78万100.00万+69.42%+47.48%+55.30%+91.59%+17.14%-48.75%+28.24%
8BTBDBT Brands1.250-0.340-21.38%4317.005398.00807.64万409.88万646.11万327.90万-20.02%-22.83%-22.84%-39.02%-35.40%-57.19%-50.00%
9JELDJELD-WEN Holding15.000-4.040-21.22%56.71万843.58万12.89亿12.64亿8590.15万8424.14万-28.57%-18.08%-28.74%-22.20%+4.90%+19.14%-20.55%
10SHMDSCHMID Group3.490-0.925-20.95%5.30万19.27万1.17亿3950.15万3341.16万1131.85万-66.41%-66.83%-69.33%-68.83%-68.27%-66.89%-68.42%
11LYRALyra Therapeutics0.429-0.092-17.72%680.60万305.94万2616.00万1436.61万6096.49万3347.96万-90.93%-91.76%-91.59%-91.08%-85.70%-83.56%-91.81%
12TBIOTELESIS BIO0.281-0.059-17.45%25.32万7.56万844.70万258.38万3010.33万920.81万-17.35%-10.98%-34.85%-12.86%-46.85%-89.76%-29.67%
13PAYPaymentus Holdings18.395-3.805-17.14%17.93万341.34万22.83亿3.34亿1.24亿1817.95万-10.62%-4.98%-13.52%+16.20%+13.06%+128.79%+2.94%
14TCBPTC BioPharm1.2200-0.2300-15.86%440.33万695.75万389.81万282.28万319.51万231.38万-18.12%-22.78%-31.46%+10.91%-84.36%-93.44%-61.51%
15MYEMyers Industries19.400-3.590-15.62%11.19万212.10万7.17亿7.05亿3693.91万3632.86万-13.00%-10.39%-12.97%+4.52%+17.67%+4.96%-0.13%
16ENTAEnanta Pharmaceuticals12.330-2.270-15.55%6.08万73.82万2.61亿1.64亿2115.60万1334.00万-6.94%-8.26%-24.63%-0.24%+49.27%-64.08%+31.03%
17XBPXBP Europe Holdings2.961-0.539-15.40%62.09万198.20万8932.48万2470.07万3016.61万834.17万+97.41%+131.34%+49.55%+23.38%-76.96%-72.35%-44.13%
18AUDC奥科9.710-1.670-14.67%8.73万86.13万2.94亿2.02亿3032.43万2080.42万-12.52%-7.70%-23.18%-28.01%+0.11%+0.20%-18.47%
19MULNMullen Automotive5.1750-0.8550-14.18%132.23万717.54万3390.90万3332.62万655.25万643.98万-9.53%+102.94%+25.91%-24.67%-73.57%-99.61%-63.79%
20BLDRBuilders FirstSource172.785-28.095-13.99%95.47万1.68亿210.75亿205.99亿1.22亿1.19亿-7.83%-3.04%-13.82%-6.73%+38.98%+52.01%+3.50%
21PT品钛0.9000-0.1400-13.46%22.56万19.47万1435.32万689.31万1594.80万765.90万-16.43%-16.67%-17.43%-16.67%-21.05%-7.22%-18.92%
22TDC天睿公司32.900-5.060-13.33%77.83万2547.11万32.14亿30.16亿9767.82万9167.66万-13.10%-10.35%-13.90%-32.40%-29.55%-25.65%-24.39%
23ATIPATI Physical Therapy4.3400-0.6600-13.20%2640.001.20万1907.70万720.37万439.56万165.98万+4.15%+6.68%-9.96%-30.89%-41.74%-67.12%-29.32%
24CRNTCeragon2.736-0.414-13.14%54.94万155.44万2.34亿1.88亿8564.06万6867.69万-2.98%-0.87%-13.96%+4.83%+56.35%+52.01%+26.67%
25PLTRPalantir21.925-3.285-13.03%4413.32万9.79亿488.27亿419.72亿22.27亿19.14亿-3.96%+4.55%-4.67%-10.55%+11.46%+183.27%+27.69%
26HSDTHelius Medical Technologies2.1100-0.3100-12.81%43.15万90.34万187.34万185.68万88.78万88.00万-48.41%-58.42%-65.47%-65.47%-67.49%-73.81%-73.75%
27TALKTalkspace2.775-0.405-12.74%67.96万195.51万4.71亿3.57亿1.70亿1.29亿-10.19%-9.61%-25.60%+13.27%+76.75%+216.06%+9.25%
28FWRGFirst Watch Restaurant21.930-3.200-12.73%48.82万1088.88万13.24亿7.11亿6037.25万3243.43万-11.47%-1.57%-5.39%-4.15%+29.53%+30.54%+9.10%
29BNRGBrenmiller Energy1.8700-0.2700-12.62%2717.005627.00460.86万169.32万246.45万90.54万-6.20%-16.14%-28.08%-58.27%-71.23%-82.02%-68.03%
30ALLRAllarity Therapeutics0.7899-0.1111-12.33%161.37万136.19万188.49万188.47万238.63万238.60万-42.76%-44.37%-81.63%-91.01%-91.60%-99.77%-92.83%
31NBYNovaBay Pharmaceuticals0.0800-0.0110-12.09%1218.22万120.53万288.49万287.12万3606.08万3589.02万-3.61%+10.34%-13.14%-43.62%-75.02%-91.75%-60.78%
32DDOGDatadog111.830-15.140-11.92%703.73万7.94亿373.75亿334.48亿3.34亿2.99亿-13.36%-8.39%-11.08%-14.93%+7.89%+42.39%-7.87%
33ZJYL中进医疗3.180-0.430-11.91%6.74万22.92万4.98亿1.20亿1.57亿3782.43万-15.65%-7.29%+4.61%-75.46%+596.60%+1035.73%-74.36%
34AHCOAdaptHealth9.405-1.195-11.27%48.22万463.41万12.60亿7.32亿1.34亿7780.82万-7.16%-2.03%-9.57%+32.28%+36.70%-22.08%+29.01%
35RYTMRhythm Pharmaceuticals39.125-4.755-10.84%9.96万394.26万23.86亿17.84亿6097.29万4560.71万+0.79%+0.29%-6.40%-17.72%+37.47%+134.70%-14.89%
36ADAG天演药业2.060-0.250-10.82%9703.002.09万9088.48万2132.26万4411.67万1035.03万-8.44%-24.54%-27.20%-41.14%+43.06%+54.89%+6.66%
37RBTRubicon Technologies0.3096-0.0373-10.75%120.21万42.30万1622.49万938.87万5240.61万3032.53万-36.78%-7.28%-14.38%-73.76%-83.79%-92.26%-83.26%
38STIMNeuronetics3.350-0.400-10.67%8.91万30.57万1.00亿7201.99万2997.46万2149.85万-5.23%-10.43%-19.28%-6.69%+163.78%+52.27%+15.52%
39ASRTAssertio1.090-0.130-10.66%31.05万34.83万1.04亿8730.02万9512.46万8009.19万+28.54%+25.97%+18.12%+37.45%-2.68%-82.59%+1.87%
40AAMCAltisource Asset Management2.770-0.330-10.65%147.00413.00707.60万206.71万255.45万74.63万-5.46%-14.77%-25.94%-38.44%-21.08%-94.58%-33.09%
41XTKGX3 Holdings0.690-0.080-10.39%1.71万1.25万1.90亿1.90亿2.75亿2.75亿+9.52%+14.28%+3.42%-15.36%+63.99%-94.86%-51.24%
42SHLTSHL Telemedicine4.499-0.511-10.20%1916.008658.007375.43万4855.51万1639.28万1079.19万-18.97%-16.37%-22.36%-30.78%-47.25%-54.90%-43.58%
43SBETSharpLink Gaming1.0300-0.1169-10.19%4732.004862.00338.52万328.22万328.66万318.66万-8.94%-13.45%-24.11%-6.36%-45.21%-69.07%-31.33%
44MINFT Ltd7.800-0.880-10.14%5.89万47.61万2410.21万2407.87万309.00万308.70万+119.71%+105.26%+1.17%-8.24%+21.02%-73.56%-16.04%
45NKLANikola0.5745-0.0629-9.87%4825.56万2870.42万7.79亿7.56亿13.56亿13.15亿-12.03%-8.88%-43.12%-18.94%-40.51%-41.67%-34.33%
46LCIDLucid Group2.750-0.300-9.84%781.93万2169.73万63.45亿62.16亿23.07亿22.61亿+10.00%+15.55%+4.17%-21.65%-27.63%-64.33%-34.68%
47APLSApellis Pharmaceuticals44.040-4.770-9.77%52.22万2353.91万53.42亿36.04亿1.21亿8183.40万-7.94%-7.56%-18.16%-35.35%-6.28%-51.81%-26.43%
48SBFMSunshine Biopharma0.8930-0.0967-9.77%161.03万151.41万88.81万85.14万99.45万95.34万+4.03%-37.99%-90.77%-96.12%-96.91%-98.22%-96.71%
49RKLBRocket Lab3.665-0.395-9.73%330.10万1245.09万18.06亿11.56亿4.93亿3.15亿-3.55%+2.09%-2.79%-14.77%-16.13%-4.81%-33.73%
50EYENEyenovia0.791-0.083-9.51%21.53万18.28万4031.81万3115.44万5095.79万3937.59万+11.09%+53.19%+8.40%-55.43%-34.61%-82.10%-61.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGRIAgriFORCE Growing
0.1000-0.0444-30.75%190.56万18.77万252.68万224.41万2526.85万2244.13万-35.02%-34.38%-41.86%-58.16%-90.57%-99.66%-78.68%
2NUVONuvo Group
3.642-1.608-30.63%67.97万273.13万1.21亿6787.43万3312.48万1863.70万-50.45%-44.06%-63.76%-66.43%-65.96%-65.18%-66.18%
3GPGreenPower Motor
1.280-0.540-29.66%52.36万64.23万3199.12万2355.37万2499.12万1839.99万-31.18%-25.14%-26.01%-51.69%-61.79%-52.94%-59.10%
4BYONBeyond
16.590-5.300-24.21%234.13万3974.11万7.59亿6.80亿4573.30万4100.05万-19.70%-26.79%-44.10%-29.40%+4.73%-16.51%-40.09%
5TACTTransAct Technologies
3.960-1.190-23.11%5.18万22.56万3957.98万2863.90万999.49万723.21万-19.35%-17.67%-19.18%-48.24%-41.42%-31.72%-43.27%
6RGFThe Real Good Food
0.608-0.181-22.89%29.39万19.78万1202.68万984.37万1977.12万1618.22万+143.13%+96.99%+69.92%-52.84%-66.02%-83.36%-59.98%
7SGEStrong Global Entertainment
2.050-0.600-22.64%76.52万172.61万1614.96万205.00万787.78万100.00万+69.42%+47.48%+55.30%+91.59%+17.14%-48.75%+28.24%
8BTBDBT Brands
1.250-0.340-21.38%4317.005398.00807.64万409.88万646.11万327.90万-20.02%-22.83%-22.84%-39.02%-35.40%-57.19%-50.00%
9JELDJELD-WEN Holding
15.000-4.040-21.22%56.71万843.58万12.89亿12.64亿8590.15万8424.14万-28.57%-18.08%-28.74%-22.20%+4.90%+19.14%-20.55%
10SHMDSCHMID Group
3.490-0.925-20.95%5.30万19.27万1.17亿3950.15万3341.16万1131.85万-66.41%-66.83%-69.33%-68.83%-68.27%-66.89%-68.42%
11LYRALyra Therapeutics
0.429-0.092-17.72%680.60万305.94万2616.00万1436.61万6096.49万3347.96万-90.93%-91.76%-91.59%-91.08%-85.70%-83.56%-91.81%
12TBIOTELESIS BIO
0.281-0.059-17.45%25.32万7.56万844.70万258.38万3010.33万920.81万-17.35%-10.98%-34.85%-12.86%-46.85%-89.76%-29.67%
13PAYPaymentus Holdings
18.395-3.805-17.14%17.93万341.34万22.83亿3.34亿1.24亿1817.95万-10.62%-4.98%-13.52%+16.20%+13.06%+128.79%+2.94%
14TCBPTC BioPharm
1.2200-0.2300-15.86%440.33万695.75万389.81万282.28万319.51万231.38万-18.12%-22.78%-31.46%+10.91%-84.36%-93.44%-61.51%
15MYEMyers Industries
19.400-3.590-15.62%11.19万212.10万7.17亿7.05亿3693.91万3632.86万-13.00%-10.39%-12.97%+4.52%+17.67%+4.96%-0.13%
16ENTAEnanta Pharmaceuticals
12.330-2.270-15.55%6.08万73.82万2.61亿1.64亿2115.60万1334.00万-6.94%-8.26%-24.63%-0.24%+49.27%-64.08%+31.03%
17XBPXBP Europe Holdings
2.961-0.539-15.40%62.09万198.20万8932.48万2470.07万3016.61万834.17万+97.41%+131.34%+49.55%+23.38%-76.96%-72.35%-44.13%
18AUDC奥科
9.710-1.670-14.67%8.73万86.13万2.94亿2.02亿3032.43万2080.42万-12.52%-7.70%-23.18%-28.01%+0.11%+0.20%-18.47%
19MULNMullen Automotive
5.1750-0.8550-14.18%132.23万717.54万3390.90万3332.62万655.25万643.98万-9.53%+102.94%+25.91%-24.67%-73.57%-99.61%-63.79%
20BLDRBuilders FirstSource
172.785-28.095-13.99%95.47万1.68亿210.75亿205.99亿1.22亿1.19亿-7.83%-3.04%-13.82%-6.73%+38.98%+52.01%+3.50%
21PT品钛
0.9000-0.1400-13.46%22.56万19.47万1435.32万689.31万1594.80万765.90万-16.43%-16.67%-17.43%-16.67%-21.05%-7.22%-18.92%
22TDC天睿公司
32.900-5.060-13.33%77.83万2547.11万32.14亿30.16亿9767.82万9167.66万-13.10%-10.35%-13.90%-32.40%-29.55%-25.65%-24.39%
23ATIPATI Physical Therapy
4.3400-0.6600-13.20%2640.001.20万1907.70万720.37万439.56万165.98万+4.15%+6.68%-9.96%-30.89%-41.74%-67.12%-29.32%
24CRNTCeragon
2.736-0.414-13.14%54.94万155.44万2.34亿1.88亿8564.06万6867.69万-2.98%-0.87%-13.96%+4.83%+56.35%+52.01%+26.67%
25PLTRPalantir
21.925-3.285-13.03%4413.32万9.79亿488.27亿419.72亿22.27亿19.14亿-3.96%+4.55%-4.67%-10.55%+11.46%+183.27%+27.69%
26HSDTHelius Medical Technologies
2.1100-0.3100-12.81%43.15万90.34万187.34万185.68万88.78万88.00万-48.41%-58.42%-65.47%-65.47%-67.49%-73.81%-73.75%
27TALKTalkspace
2.775-0.405-12.74%67.96万195.51万4.71亿3.57亿1.70亿1.29亿-10.19%-9.61%-25.60%+13.27%+76.75%+216.06%+9.25%
28FWRGFirst Watch Restaurant
21.930-3.200-12.73%48.82万1088.88万13.24亿7.11亿6037.25万3243.43万-11.47%-1.57%-5.39%-4.15%+29.53%+30.54%+9.10%
29BNRGBrenmiller Energy
1.8700-0.2700-12.62%2717.005627.00460.86万169.32万246.45万90.54万-6.20%-16.14%-28.08%-58.27%-71.23%-82.02%-68.03%
30ALLRAllarity Therapeutics
0.7899-0.1111-12.33%161.37万136.19万188.49万188.47万238.63万238.60万-42.76%-44.37%-81.63%-91.01%-91.60%-99.77%-92.83%
31NBYNovaBay Pharmaceuticals
0.0800-0.0110-12.09%1218.22万120.53万288.49万287.12万3606.08万3589.02万-3.61%+10.34%-13.14%-43.62%-75.02%-91.75%-60.78%
32DDOGDatadog
111.830-15.140-11.92%703.73万7.94亿373.75亿334.48亿3.34亿2.99亿-13.36%-8.39%-11.08%-14.93%+7.89%+42.39%-7.87%
33ZJYL中进医疗
3.180-0.430-11.91%6.74万22.92万4.98亿1.20亿1.57亿3782.43万-15.65%-7.29%+4.61%-75.46%+596.60%+1035.73%-74.36%
34AHCOAdaptHealth
9.405-1.195-11.27%48.22万463.41万12.60亿7.32亿1.34亿7780.82万-7.16%-2.03%-9.57%+32.28%+36.70%-22.08%+29.01%
35RYTMRhythm Pharmaceuticals
39.125-4.755-10.84%9.96万394.26万23.86亿17.84亿6097.29万4560.71万+0.79%+0.29%-6.40%-17.72%+37.47%+134.70%-14.89%
36ADAG天演药业
2.060-0.250-10.82%9703.002.09万9088.48万2132.26万4411.67万1035.03万-8.44%-24.54%-27.20%-41.14%+43.06%+54.89%+6.66%
37RBTRubicon Technologies
0.3096-0.0373-10.75%120.21万42.30万1622.49万938.87万5240.61万3032.53万-36.78%-7.28%-14.38%-73.76%-83.79%-92.26%-83.26%
38STIMNeuronetics
3.350-0.400-10.67%8.91万30.57万1.00亿7201.99万2997.46万2149.85万-5.23%-10.43%-19.28%-6.69%+163.78%+52.27%+15.52%
39ASRTAssertio
1.090-0.130-10.66%31.05万34.83万1.04亿8730.02万9512.46万8009.19万+28.54%+25.97%+18.12%+37.45%-2.68%-82.59%+1.87%
40AAMCAltisource Asset Management
2.770-0.330-10.65%147.00413.00707.60万206.71万255.45万74.63万-5.46%-14.77%-25.94%-38.44%-21.08%-94.58%-33.09%
41XTKGX3 Holdings
0.690-0.080-10.39%1.71万1.25万1.90亿1.90亿2.75亿2.75亿+9.52%+14.28%+3.42%-15.36%+63.99%-94.86%-51.24%
42SHLTSHL Telemedicine
4.499-0.511-10.20%1916.008658.007375.43万4855.51万1639.28万1079.19万-18.97%-16.37%-22.36%-30.78%-47.25%-54.90%-43.58%
43SBETSharpLink Gaming
1.0300-0.1169-10.19%4732.004862.00338.52万328.22万328.66万318.66万-8.94%-13.45%-24.11%-6.36%-45.21%-69.07%-31.33%
44MINFT Ltd
7.800-0.880-10.14%5.89万47.61万2410.21万2407.87万309.00万308.70万+119.71%+105.26%+1.17%-8.24%+21.02%-73.56%-16.04%
45NKLANikola
0.5745-0.0629-9.87%4825.56万2870.42万7.79亿7.56亿13.56亿13.15亿-12.03%-8.88%-43.12%-18.94%-40.51%-41.67%-34.33%
46LCIDLucid Group
2.750-0.300-9.84%781.93万2169.73万63.45亿62.16亿23.07亿22.61亿+10.00%+15.55%+4.17%-21.65%-27.63%-64.33%-34.68%
47APLSApellis Pharmaceuticals
44.040-4.770-9.77%52.22万2353.91万53.42亿36.04亿1.21亿8183.40万-7.94%-7.56%-18.16%-35.35%-6.28%-51.81%-26.43%
48SBFMSunshine Biopharma
0.8930-0.0967-9.77%161.03万151.41万88.81万85.14万99.45万95.34万+4.03%-37.99%-90.77%-96.12%-96.91%-98.22%-96.71%
49RKLBRocket Lab
3.665-0.395-9.73%330.10万1245.09万18.06亿11.56亿4.93亿3.15亿-3.55%+2.09%-2.79%-14.77%-16.13%-4.81%-33.73%
50EYENEyenovia
0.791-0.083-9.51%21.53万18.28万4031.81万3115.44万5095.79万3937.59万+11.09%+53.19%+8.40%-55.43%-34.61%-82.10%-61.96%