序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions4.884-17.186-77.87%910.28万8598.93万1.66亿2356.55万3400.00万482.48万-79.64%-82.09%+22.11%+22.11%+22.11%+22.11%+22.11%
2AEONAEON Biopharma1.660-1.700-50.60%74.23万118.50万6437.93万2468.92万3878.27万1487.30万-67.26%-64.38%-80.24%-82.07%-62.36%-83.76%-76.94%
3SPTSprout Social30.450-17.700-36.76%844.52万2.69亿17.22亿14.90亿5653.76万4891.68万-40.75%-40.27%-45.53%-49.87%-35.49%-22.87%-50.44%
4RGC脑再生科技4.850-1.640-25.27%4163.002.38万6311.37万709.26万1301.29万146.24万-9.34%-12.61%+24.36%-37.90%-66.55%-81.24%-53.81%
5NUVONuvo Group3.600-1.110-23.57%67.94万345.73万1.19亿6709.34万3312.48万1863.70万-47.06%-47.67%-62.07%-67.12%-66.36%-65.62%-66.57%
6RCATRed Cat Holdings1.0850-0.3250-23.05%244.54万284.06万8059.54万4678.33万7428.15万4311.83万-21.94%-3.13%+38.92%+88.04%+23.30%+23.53%+23.30%
7STEMStem Inc1.470-0.440-23.04%925.79万1443.33万2.37亿2.16亿1.62亿1.47亿-19.67%-5.16%-23.83%-52.12%-52.73%-66.97%-62.11%
8IPDNProfessional Diversity Network1.3200-0.3800-22.35%58.00万79.97万1516.97万752.47万1149.22万570.05万-27.87%+12.82%-24.36%-41.07%-0.75%-73.59%-34.98%
9OMI欧麦斯-麦能医疗19.220-5.290-21.58%145.38万2845.03万14.72亿13.24亿7659.84万6889.42万-23.40%-22.47%-28.50%-3.22%+9.02%+3.17%-0.26%
10GSIT广船国际技术2.950-0.740-20.05%57.09万174.58万7462.29万5533.75万2529.50万1875.79万-22.16%-13.74%-43.16%+31.70%+35.33%+80.99%+11.75%
11MRINMarin Software2.5300-0.6200-19.68%29.48万74.47万785.91万703.32万310.64万277.99万+0.40%-13.95%+42.60%+4.12%+52.67%-37.99%+15.05%
12NETCloudflare72.820-16.150-18.15%1281.17万9.56亿247.44亿208.88亿3.40亿2.87亿-17.26%-13.41%-24.27%-12.63%+17.11%+65.24%-12.54%
13ALLRAllarity Therapeutics1.0098-0.2202-17.90%520.92万577.58万240.97万240.94万238.63万238.60万-30.84%-27.35%-77.66%-89.02%-89.27%-99.69%-90.84%
14LLAPTerran Orbital1.065-0.225-17.44%387.00万414.82万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
15CTOSCustom Truck One Source4.060-0.840-17.14%142.86万580.18万9.78亿2.23亿2.41亿5495.93万-20.70%-21.62%-29.88%-39.67%-13.80%-34.52%-34.30%
16CYCCCyclacel Pharmaceuticals2.0733-0.4167-16.73%40.51万93.47万273.31万236.68万131.83万114.16万+37.30%+16.48%-1.27%-11.02%-76.16%-73.42%-22.35%
17SVMHSRIVARU Holding0.120-0.024-16.57%95.72万12.22万388.89万158.54万3232.68万1317.84万-39.82%-39.15%-39.85%-33.17%-97.75%-98.85%-66.37%
18OTEXOpen Text30.020-5.450-15.37%237.54万7040.31万81.67亿79.91亿2.72亿2.66亿-15.86%-14.35%-20.16%-25.66%-14.52%-24.26%-27.62%
19VRMEVerifyMe1.625-0.295-15.36%15.15万25.03万1653.70万1264.38万1017.66万778.08万-2.69%+7.62%+9.05%+50.46%+60.89%-13.56%+45.09%
20KOP科佩斯控股45.095-7.815-14.77%8.87万418.68万9.55亿9.14亿2118.83万2027.18万-14.48%-15.36%-19.56%-10.76%+13.73%+36.81%-11.84%
21PTVEPactiv Evergreen13.250-2.240-14.46%95.69万1260.28万23.74亿5.31亿1.79亿4010.91万-14.68%-8.75%-11.01%-6.83%+25.87%+93.45%-2.62%
22NA毫微0.620-0.103-14.26%44.85万29.18万4641.58万1177.00万7486.42万1898.39万+30.39%+44.19%-57.24%-47.46%-54.41%-42.86%-65.75%
23ASIXAdvanSix22.100-3.650-14.17%16.26万374.33万5.93亿5.70亿2681.49万2581.07万-15.03%-18.51%-22.32%-12.42%-6.93%-39.40%-25.81%
24BBAIBigBear.ai Holdings1.485-0.245-14.16%839.97万1262.53万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
25BOOMDMC Global14.140-2.250-13.73%46.40万683.22万2.83亿2.74亿1998.23万1940.81万-14.25%-16.92%-25.30%-17.60%-10.73%-23.94%-24.87%
26EXPEExpedia117.810-18.280-13.43%871.93万10.33亿156.06亿148.41亿1.32亿1.26亿-13.18%-8.67%-10.61%-23.69%+3.64%+25.95%-22.39%
27FLJ枫林居0.4431-0.0681-13.32%21.25万9.86万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28AVTXAvalo Therapeutics13.4000-1.9900-12.93%6.47万94.71万1385.73万1153.71万103.41万86.10万-15.93%+15.22%-18.29%+208.76%-43.03%-97.85%+47.25%
29NXLNexalin Technology1.4501-0.1999-12.12%3.39万5.13万1078.38万832.82万743.66万574.32万+0.70%+1.41%-41.76%+354.58%+302.92%+72.69%+258.23%
30TRUPTrupanion20.930-2.850-11.98%147.20万3159.28万8.79亿7.11亿4199.50万3397.90万-13.23%-6.77%-19.81%-26.02%-6.02%-27.53%-31.40%
31NVOSNovo Integrated Sciences0.5281-0.0718-11.97%92.50万51.84万1006.27万840.34万1905.45万1591.25万+1.75%+17.04%+17.62%-25.72%-67.99%-68.66%-35.68%
32NITON2OFF1.040-0.140-11.86%9.78万10.55万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
33AWRE艾卫公司1.825-0.245-11.84%9.92万18.11万3848.01万2727.43万2108.50万1494.48万+6.73%+7.99%+1.39%+5.49%+18.51%+10.61%+9.94%
34POETPOET Technologies2.090-0.280-11.81%181.19万387.21万9945.50万9825.33万4758.61万4701.11万-16.40%+99.05%+74.17%+60.77%+43.15%-49.76%+123.43%
35NUWENuwellis0.1818-0.0242-11.75%914.31万186.93万123.65万123.37万680.14万678.60万+8.34%-29.26%-51.01%-60.71%-69.72%-95.97%-68.70%
36LRELead Real Estate2.840-0.370-11.53%5502.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
37TELOTelomir Pharmaceuticals6.052-0.788-11.52%1.04万6.43万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
38ZEUSOlympic Steel56.370-7.310-11.48%6.12万357.83万6.28亿5.51亿1113.25万977.87万-15.46%-16.94%-21.72%-14.80%+11.51%+23.33%-15.30%
39MFHMercurity Fintech1.240-0.160-11.43%6078.008252.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
40ATPCAgape ATP0.270-0.034-11.21%10.84万2.98万2078.10万1326.04万7696.67万4911.27万+22.12%+8.43%-13.46%-44.34%-76.92%-93.27%-57.75%
41HLP宏力1.572-0.198-11.19%13.58万22.10万1923.81万742.24万1223.88万472.19万-6.99%+32.09%+46.91%-20.61%-43.66%-35.58%-6.43%
42TFFPTFF Pharmaceuticals2.1991-0.2709-10.97%5.65万12.47万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
43PESI佩尔马福克斯环境服务11.380-1.360-10.68%16.25万184.34万1.56亿1.41亿1367.10万1242.02万-5.56%+1.16%-7.85%+41.54%+61.19%+27.87%+44.78%
44SLNASelina Hospitality0.046-0.006-10.66%671.67万32.91万1744.51万530.05万3.78亿1.15亿-7.98%-32.80%-16.33%-89.46%-83.54%-96.64%-74.12%
45NWTNNWTN Inc5.561-0.659-10.60%6415.003.71万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
46YYAIConnexa Sports Technologies0.676-0.080-10.60%67.01万46.41万2351.96万2327.53万3480.77万3444.62万-6.31%-24.46%+125.38%+145.53%+18.75%-90.93%+232.86%
47SABRSabre2.605-0.305-10.48%363.09万993.51万9.95亿9.79亿3.82亿3.76亿-6.96%+5.04%-2.07%-35.52%-20.09%-29.02%-40.80%
48ASURAsure Software7.130-0.830-10.43%40.86万290.59万1.84亿1.66亿2581.31万2323.43万-1.93%+2.00%-5.06%-24.95%-15.52%-47.77%-25.11%
49FUBOFuboTV1.390-0.160-10.32%2442.73万3676.80万4.17亿4.08亿3.00亿2.94亿0.00%+2.96%-10.32%-28.35%-47.35%-5.44%-56.29%
50SOBRSOBR Safe0.260-0.030-10.31%15.60万4.11万520.19万375.63万2000.75万1444.72万-8.03%-0.15%-20.88%-63.84%-48.61%-87.91%-42.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
4.884-17.186-77.87%910.28万8598.93万1.66亿2356.55万3400.00万482.48万-79.64%-82.09%+22.11%+22.11%+22.11%+22.11%+22.11%
2AEONAEON Biopharma
1.660-1.700-50.60%74.23万118.50万6437.93万2468.92万3878.27万1487.30万-67.26%-64.38%-80.24%-82.07%-62.36%-83.76%-76.94%
3SPTSprout Social
30.450-17.700-36.76%844.52万2.69亿17.22亿14.90亿5653.76万4891.68万-40.75%-40.27%-45.53%-49.87%-35.49%-22.87%-50.44%
4RGC脑再生科技
4.850-1.640-25.27%4163.002.38万6311.37万709.26万1301.29万146.24万-9.34%-12.61%+24.36%-37.90%-66.55%-81.24%-53.81%
5NUVONuvo Group
3.600-1.110-23.57%67.94万345.73万1.19亿6709.34万3312.48万1863.70万-47.06%-47.67%-62.07%-67.12%-66.36%-65.62%-66.57%
6RCATRed Cat Holdings
1.0850-0.3250-23.05%244.54万284.06万8059.54万4678.33万7428.15万4311.83万-21.94%-3.13%+38.92%+88.04%+23.30%+23.53%+23.30%
7STEMStem Inc
1.470-0.440-23.04%925.79万1443.33万2.37亿2.16亿1.62亿1.47亿-19.67%-5.16%-23.83%-52.12%-52.73%-66.97%-62.11%
8IPDNProfessional Diversity Network
1.3200-0.3800-22.35%58.00万79.97万1516.97万752.47万1149.22万570.05万-27.87%+12.82%-24.36%-41.07%-0.75%-73.59%-34.98%
9OMI欧麦斯-麦能医疗
19.220-5.290-21.58%145.38万2845.03万14.72亿13.24亿7659.84万6889.42万-23.40%-22.47%-28.50%-3.22%+9.02%+3.17%-0.26%
10GSIT广船国际技术
2.950-0.740-20.05%57.09万174.58万7462.29万5533.75万2529.50万1875.79万-22.16%-13.74%-43.16%+31.70%+35.33%+80.99%+11.75%
11MRINMarin Software
2.5300-0.6200-19.68%29.48万74.47万785.91万703.32万310.64万277.99万+0.40%-13.95%+42.60%+4.12%+52.67%-37.99%+15.05%
12NETCloudflare
72.820-16.150-18.15%1281.17万9.56亿247.44亿208.88亿3.40亿2.87亿-17.26%-13.41%-24.27%-12.63%+17.11%+65.24%-12.54%
13ALLRAllarity Therapeutics
1.0098-0.2202-17.90%520.92万577.58万240.97万240.94万238.63万238.60万-30.84%-27.35%-77.66%-89.02%-89.27%-99.69%-90.84%
14LLAPTerran Orbital
1.065-0.225-17.44%387.00万414.82万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
15CTOSCustom Truck One Source
4.060-0.840-17.14%142.86万580.18万9.78亿2.23亿2.41亿5495.93万-20.70%-21.62%-29.88%-39.67%-13.80%-34.52%-34.30%
16CYCCCyclacel Pharmaceuticals
2.0733-0.4167-16.73%40.51万93.47万273.31万236.68万131.83万114.16万+37.30%+16.48%-1.27%-11.02%-76.16%-73.42%-22.35%
17SVMHSRIVARU Holding
0.120-0.024-16.57%95.72万12.22万388.89万158.54万3232.68万1317.84万-39.82%-39.15%-39.85%-33.17%-97.75%-98.85%-66.37%
18OTEXOpen Text
30.020-5.450-15.37%237.54万7040.31万81.67亿79.91亿2.72亿2.66亿-15.86%-14.35%-20.16%-25.66%-14.52%-24.26%-27.62%
19VRMEVerifyMe
1.625-0.295-15.36%15.15万25.03万1653.70万1264.38万1017.66万778.08万-2.69%+7.62%+9.05%+50.46%+60.89%-13.56%+45.09%
20KOP科佩斯控股
45.095-7.815-14.77%8.87万418.68万9.55亿9.14亿2118.83万2027.18万-14.48%-15.36%-19.56%-10.76%+13.73%+36.81%-11.84%
21PTVEPactiv Evergreen
13.250-2.240-14.46%95.69万1260.28万23.74亿5.31亿1.79亿4010.91万-14.68%-8.75%-11.01%-6.83%+25.87%+93.45%-2.62%
22NA毫微
0.620-0.103-14.26%44.85万29.18万4641.58万1177.00万7486.42万1898.39万+30.39%+44.19%-57.24%-47.46%-54.41%-42.86%-65.75%
23ASIXAdvanSix
22.100-3.650-14.17%16.26万374.33万5.93亿5.70亿2681.49万2581.07万-15.03%-18.51%-22.32%-12.42%-6.93%-39.40%-25.81%
24BBAIBigBear.ai Holdings
1.485-0.245-14.16%839.97万1262.53万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
25BOOMDMC Global
14.140-2.250-13.73%46.40万683.22万2.83亿2.74亿1998.23万1940.81万-14.25%-16.92%-25.30%-17.60%-10.73%-23.94%-24.87%
26EXPEExpedia
117.810-18.280-13.43%871.93万10.33亿156.06亿148.41亿1.32亿1.26亿-13.18%-8.67%-10.61%-23.69%+3.64%+25.95%-22.39%
27FLJ枫林居
0.4431-0.0681-13.32%21.25万9.86万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28AVTXAvalo Therapeutics
13.4000-1.9900-12.93%6.47万94.71万1385.73万1153.71万103.41万86.10万-15.93%+15.22%-18.29%+208.76%-43.03%-97.85%+47.25%
29NXLNexalin Technology
1.4501-0.1999-12.12%3.39万5.13万1078.38万832.82万743.66万574.32万+0.70%+1.41%-41.76%+354.58%+302.92%+72.69%+258.23%
30TRUPTrupanion
20.930-2.850-11.98%147.20万3159.28万8.79亿7.11亿4199.50万3397.90万-13.23%-6.77%-19.81%-26.02%-6.02%-27.53%-31.40%
31NVOSNovo Integrated Sciences
0.5281-0.0718-11.97%92.50万51.84万1006.27万840.34万1905.45万1591.25万+1.75%+17.04%+17.62%-25.72%-67.99%-68.66%-35.68%
32NITON2OFF
1.040-0.140-11.86%9.78万10.55万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
33AWRE艾卫公司
1.825-0.245-11.84%9.92万18.11万3848.01万2727.43万2108.50万1494.48万+6.73%+7.99%+1.39%+5.49%+18.51%+10.61%+9.94%
34POETPOET Technologies
2.090-0.280-11.81%181.19万387.21万9945.50万9825.33万4758.61万4701.11万-16.40%+99.05%+74.17%+60.77%+43.15%-49.76%+123.43%
35NUWENuwellis
0.1818-0.0242-11.75%914.31万186.93万123.65万123.37万680.14万678.60万+8.34%-29.26%-51.01%-60.71%-69.72%-95.97%-68.70%
36LRELead Real Estate
2.840-0.370-11.53%5502.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
37TELOTelomir Pharmaceuticals
6.052-0.788-11.52%1.04万6.43万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
38ZEUSOlympic Steel
56.370-7.310-11.48%6.12万357.83万6.28亿5.51亿1113.25万977.87万-15.46%-16.94%-21.72%-14.80%+11.51%+23.33%-15.30%
39MFHMercurity Fintech
1.240-0.160-11.43%6078.008252.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
40ATPCAgape ATP
0.270-0.034-11.21%10.84万2.98万2078.10万1326.04万7696.67万4911.27万+22.12%+8.43%-13.46%-44.34%-76.92%-93.27%-57.75%
41HLP宏力
1.572-0.198-11.19%13.58万22.10万1923.81万742.24万1223.88万472.19万-6.99%+32.09%+46.91%-20.61%-43.66%-35.58%-6.43%
42TFFPTFF Pharmaceuticals
2.1991-0.2709-10.97%5.65万12.47万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
43PESI佩尔马福克斯环境服务
11.380-1.360-10.68%16.25万184.34万1.56亿1.41亿1367.10万1242.02万-5.56%+1.16%-7.85%+41.54%+61.19%+27.87%+44.78%
44SLNASelina Hospitality
0.046-0.006-10.66%671.67万32.91万1744.51万530.05万3.78亿1.15亿-7.98%-32.80%-16.33%-89.46%-83.54%-96.64%-74.12%
45NWTNNWTN Inc
5.561-0.659-10.60%6415.003.71万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
46YYAIConnexa Sports Technologies
0.676-0.080-10.60%67.01万46.41万2351.96万2327.53万3480.77万3444.62万-6.31%-24.46%+125.38%+145.53%+18.75%-90.93%+232.86%
47SABRSabre
2.605-0.305-10.48%363.09万993.51万9.95亿9.79亿3.82亿3.76亿-6.96%+5.04%-2.07%-35.52%-20.09%-29.02%-40.80%
48ASURAsure Software
7.130-0.830-10.43%40.86万290.59万1.84亿1.66亿2581.31万2323.43万-1.93%+2.00%-5.06%-24.95%-15.52%-47.77%-25.11%
49FUBOFuboTV
1.390-0.160-10.32%2442.73万3676.80万4.17亿4.08亿3.00亿2.94亿0.00%+2.96%-10.32%-28.35%-47.35%-5.44%-56.29%
50SOBRSOBR Safe
0.260-0.030-10.31%15.60万4.11万520.19万375.63万2000.75万1444.72万-8.03%-0.15%-20.88%-63.84%-48.61%-87.91%-42.33%