序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.865-7.605-41.17%1471.21万1.60亿14.28亿14.25亿1.31亿1.31亿-42.24%-41.49%-42.27%-51.19%-35.85%-46.14%-48.51%
2NUVONuvo Group4.866-3.244-40.00%4.62万23.37万1.61亿9069.16万3312.48万1863.70万-29.58%-24.79%-54.90%-55.40%-54.52%-53.57%-54.82%
3FSLYFastly8.560-4.370-33.80%1726.49万1.43亿11.69亿10.81亿1.37亿1.26亿-30.97%-30.86%-32.01%-60.37%-49.68%-27.76%-51.91%
4XPELXPEL Inc36.190-17.600-32.72%90.51万3340.87万10.00亿7.78亿2763.39万2148.79万-32.69%-29.93%-38.04%-30.09%-20.65%-47.60%-32.79%
5HRTGHeritage Insurance7.080-3.210-31.20%76.73万565.93万2.17亿1.64亿3063.65万2313.49万-32.12%-25.40%-32.83%+21.86%-6.35%+115.85%+8.59%
6BNAIBrand Engagement Network1.475-0.635-30.09%25.64万42.16万4914.99万1416.41万3332.20万960.27万-43.05%-73.13%-73.80%-86.18%-86.10%-85.55%-86.07%
7BON天美生物2.7264-1.1236-29.18%61.57万206.18万380.02万262.95万139.39万96.45万-35.24%-35.74%-31.84%-51.75%-40.60%-65.50%-49.51%
8ARAY精确射线1.590-0.580-26.72%271.57万440.46万1.58亿1.41亿9916.88万8855.52万-27.72%-27.39%-33.75%-33.19%-41.75%-55.21%-43.81%
9FRSHFreshworks13.610-4.640-25.42%1211.59万1.62亿40.66亿24.83亿2.99亿1.82亿-26.67%-22.89%-24.43%-37.63%-25.42%+8.19%-42.06%
10DRVNDriven Brands10.955-3.705-25.27%370.31万4337.43万17.98亿6.43亿1.64亿5870.54万-24.08%-24.60%-26.18%-16.25%-4.74%-62.11%-23.18%
11PLTNPlutonian Acquisition Corp6.935-2.215-24.21%5.14万38.51万3468.03万2083.35万500.08万300.41万-35.79%-35.79%-35.49%-35.25%-34.70%-33.00%-34.82%
12ROOTRoot Inc55.490-14.420-20.63%90.17万5281.45万8.27亿3.65亿1490.00万658.56万-11.44%+7.89%-21.77%+627.26%+447.78%+1037.09%+429.48%
13IMCCIM Cannabis0.890-0.220-19.83%203.23万193.45万1191.94万764.73万1339.41万859.34万+57.00%+50.83%-17.60%+270.79%+96.45%+34.83%+149.27%
14NTGRNetgear12.035-2.905-19.44%54.84万643.67万3.50亿3.36亿2906.62万2788.26万-18.79%-14.95%-21.39%-15.90%-4.79%-12.47%-17.46%
15APPNAppian29.695-7.035-19.15%104.97万3093.24万21.45亿10.08亿7223.62万3395.97万-19.00%-16.09%-20.83%-5.82%-22.37%-15.57%-21.15%
16AVNW阿维亚网络28.260-5.710-16.81%48.14万1349.50万3.55亿3.19亿1254.73万1130.13万-14.98%-13.58%-20.82%-6.05%-4.72%-1.09%-13.47%
17MGXMetagenomi Technologies, LLC5.860-1.180-16.76%65.34万379.50万2.20亿3662.50万3747.24万625.00万-13.06%-24.39%-41.92%-60.93%-60.93%-60.93%-60.93%
18HIPOHippo Holdings18.320-3.650-16.61%26.24万484.58万4.48亿3.08亿2442.97万1683.43万-12.13%-6.96%-16.77%+92.44%+110.09%+6.64%+100.88%
19QRVOQorvo94.510-17.380-15.53%294.98万2.89亿91.25亿90.47亿9654.85万9572.36万-17.60%-12.36%-16.36%-12.98%+7.47%+0.55%-16.07%
20WEAVWeave Communications9.285-1.645-15.05%99.74万934.40万6.59亿3.55亿7098.04万3823.33万-14.89%-15.44%-21.97%-29.50%+14.49%+73.55%-19.05%
21MRAMEverspin Technologies6.370-1.120-14.95%18.87万118.37万1.36亿9952.08万2138.25万1562.34万-14.61%-14.50%-19.37%-27.03%-26.70%-3.48%-29.54%
22ELEVElevation Oncology3.410-0.590-14.75%95.02万330.27万1.86亿8575.00万5463.83万2514.66万-6.45%-14.96%-32.61%+9.29%+588.89%-2.57%+535.01%
23DGII美国迪进国际26.200-4.520-14.71%11.70万324.78万9.50亿9.27亿3625.66万3537.15万-14.74%-13.13%-18.20%-8.13%+7.82%-9.44%+0.77%
24NIVFNewGenIvf1.370-0.230-14.37%70.15万96.18万1134.91万102.00万828.40万74.45万+5.38%+79.55%-8.67%-87.55%-87.36%-86.85%-87.43%
25WOLFWolfspeed22.365-3.745-14.34%950.19万2.08亿28.14亿27.81亿1.26亿1.24亿-10.07%-5.71%-17.38%-16.24%-35.02%-44.43%-48.60%
26PACKRanpak Holdings6.330-1.000-13.64%62.44万390.82万5.27亿2.16亿8318.49万3407.08万-14.34%-7.05%-21.46%+49.65%+103.54%+65.27%+8.76%
27YANG3倍做空富时中国ETF-Direxion8.215-1.295-13.62%922.87万7807.24万1.40亿1.40亿1710.00万1710.00万-16.43%-29.06%-27.17%-38.96%-25.55%-18.83%-35.29%
28SHIMShimmick3.624-0.566-13.50%4.34万17.19万9308.96万1295.69万2568.49万357.50万-11.17%+15.42%-12.77%-39.59%-48.22%-48.22%-45.09%
29ETSYEtsy Inc60.330-9.410-13.49%1116.63万6.55亿70.76亿70.01亿1.17亿1.16亿-10.22%-10.41%-7.98%-19.40%-5.72%-34.81%-25.56%
30RELYRemitly Global15.190-2.350-13.40%395.09万5890.55万29.23亿21.58亿1.92亿1.42亿-14.52%-18.33%-25.61%-15.14%-26.58%-16.90%-21.78%
31PTONPeloton Interactive2.790-0.430-13.35%3509.67万1.08亿10.34亿9.05亿3.71亿3.25亿-7.92%-8.82%-26.77%-36.30%-41.01%-63.48%-54.19%
32IPDNProfessional Diversity Network1.5200-0.2300-13.14%13.84万21.88万1746.82万866.48万1149.22万570.05万-11.11%-11.11%-11.63%-30.91%+12.59%-72.31%-25.12%
33NVRIEnviri7.090-1.040-12.79%32.94万234.92万5.66亿5.54亿7983.49万7806.86万-11.93%-11.26%-18.22%-17.56%+22.88%-15.29%-21.22%
34DASHDoorDash111.200-16.260-12.76%1045.87万12.00亿454.71亿379.13亿4.09亿3.41亿-13.20%-14.53%-17.39%-1.01%+27.36%+76.99%+12.45%
35ERIIEnergy Recovery12.820-1.830-12.49%54.95万705.63万7.35亿7.17亿5732.94万5594.69万-9.65%-5.94%-17.34%-13.14%-28.62%-44.91%-31.95%
36CTMXCytomX4.490-0.640-12.48%875.97万3864.98万3.04亿2.42亿6773.18万5384.12万+180.63%+159.54%+117.96%+207.53%+259.20%+168.86%+189.68%
37LEXXLexaria Bioscience3.0555-0.4345-12.45%12.12万38.73万3937.22万3288.29万1288.57万1076.19万+39.52%+35.80%-4.22%+57.50%+95.24%+123.03%+144.44%
38HDSN哈德森科技8.595-1.205-12.30%166.03万1403.83万3.91亿3.39亿4551.09万3949.34万-18.53%-18.14%-22.85%-34.19%-27.65%+12.06%-36.29%
39PAYCPaycom Software163.680-22.560-12.11%131.35万2.18亿95.18亿83.07亿5815.01万5075.15万-12.27%-11.46%-17.23%-17.02%-1.88%-41.14%-20.66%
40FEBO晖宝控股12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
41CAUDCollective Audience0.575-0.077-11.82%62.70万37.97万789.57万551.79万1372.68万959.30万+30.73%+28.02%+6.40%-33.81%-78.29%-94.55%-57.39%
42LICN理臣中国1.174-0.156-11.75%6.60万8.01万3212.42万852.11万2737.00万726.00万+6.70%+23.69%+13.40%-0.53%-20.70%-51.50%-40.72%
43MTC海川证券2.6800-0.3500-11.55%7.45万20.53万5.34亿5.33亿1.99亿1.99亿-14.92%+57.65%+57.65%+83.56%+129.06%+165.35%+168.00%
44ATRCAtriCure21.900-2.860-11.55%123.08万2691.96万10.59亿10.24亿4837.46万4676.90万-3.14%-6.37%-16.25%-33.98%-40.87%-53.53%-38.64%
45GETRGetaround0.2081-0.0269-11.45%242.03万51.11万1939.12万1161.53万9318.21万5581.58万+6.07%-7.92%-19.15%-15.17%-5.37%-47.78%-11.45%
46QMCO昆腾0.430-0.055-11.32%15.81万6.91万4087.70万3520.55万9504.06万8185.41万+1.13%-0.81%-24.65%+12.56%-14.83%-54.82%+23.24%
47NWGL大自然林业3.180-0.400-11.17%12.24万39.64万5263.91万626.07万1655.32万196.88万-81.13%-78.51%-78.53%-63.70%-67.22%-64.67%-60.25%
48BRKR布鲁克70.245-8.785-11.12%175.48万1.24亿102.09亿68.16亿1.45亿9703.42万-12.84%-10.58%-21.75%-4.86%+21.86%-13.65%-4.35%
49HII亨廷顿英格尔斯工业246.350-30.710-11.08%55.14万1.37亿97.33亿95.28亿3950.96万3867.66万-10.74%-8.37%-13.93%-7.04%+8.88%+30.64%-4.69%
50MULNMullen Automotive4.3800-0.5300-10.79%252.29万1219.68万2869.98万2820.65万655.25万643.98万+38.17%+50.52%+7.35%-36.52%-82.05%-99.67%-69.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.865-7.605-41.17%1471.21万1.60亿14.28亿14.25亿1.31亿1.31亿-42.24%-41.49%-42.27%-51.19%-35.85%-46.14%-48.51%
2NUVONuvo Group
4.866-3.244-40.00%4.62万23.37万1.61亿9069.16万3312.48万1863.70万-29.58%-24.79%-54.90%-55.40%-54.52%-53.57%-54.82%
3FSLYFastly
8.560-4.370-33.80%1726.49万1.43亿11.69亿10.81亿1.37亿1.26亿-30.97%-30.86%-32.01%-60.37%-49.68%-27.76%-51.91%
4XPELXPEL Inc
36.190-17.600-32.72%90.51万3340.87万10.00亿7.78亿2763.39万2148.79万-32.69%-29.93%-38.04%-30.09%-20.65%-47.60%-32.79%
5HRTGHeritage Insurance
7.080-3.210-31.20%76.73万565.93万2.17亿1.64亿3063.65万2313.49万-32.12%-25.40%-32.83%+21.86%-6.35%+115.85%+8.59%
6BNAIBrand Engagement Network
1.475-0.635-30.09%25.64万42.16万4914.99万1416.41万3332.20万960.27万-43.05%-73.13%-73.80%-86.18%-86.10%-85.55%-86.07%
7BON天美生物
2.7264-1.1236-29.18%61.57万206.18万380.02万262.95万139.39万96.45万-35.24%-35.74%-31.84%-51.75%-40.60%-65.50%-49.51%
8ARAY精确射线
1.590-0.580-26.72%271.57万440.46万1.58亿1.41亿9916.88万8855.52万-27.72%-27.39%-33.75%-33.19%-41.75%-55.21%-43.81%
9FRSHFreshworks
13.610-4.640-25.42%1211.59万1.62亿40.66亿24.83亿2.99亿1.82亿-26.67%-22.89%-24.43%-37.63%-25.42%+8.19%-42.06%
10DRVNDriven Brands
10.955-3.705-25.27%370.31万4337.43万17.98亿6.43亿1.64亿5870.54万-24.08%-24.60%-26.18%-16.25%-4.74%-62.11%-23.18%
11PLTNPlutonian Acquisition Corp
6.935-2.215-24.21%5.14万38.51万3468.03万2083.35万500.08万300.41万-35.79%-35.79%-35.49%-35.25%-34.70%-33.00%-34.82%
12ROOTRoot Inc
55.490-14.420-20.63%90.17万5281.45万8.27亿3.65亿1490.00万658.56万-11.44%+7.89%-21.77%+627.26%+447.78%+1037.09%+429.48%
13IMCCIM Cannabis
0.890-0.220-19.83%203.23万193.45万1191.94万764.73万1339.41万859.34万+57.00%+50.83%-17.60%+270.79%+96.45%+34.83%+149.27%
14NTGRNetgear
12.035-2.905-19.44%54.84万643.67万3.50亿3.36亿2906.62万2788.26万-18.79%-14.95%-21.39%-15.90%-4.79%-12.47%-17.46%
15APPNAppian
29.695-7.035-19.15%104.97万3093.24万21.45亿10.08亿7223.62万3395.97万-19.00%-16.09%-20.83%-5.82%-22.37%-15.57%-21.15%
16AVNW阿维亚网络
28.260-5.710-16.81%48.14万1349.50万3.55亿3.19亿1254.73万1130.13万-14.98%-13.58%-20.82%-6.05%-4.72%-1.09%-13.47%
17MGXMetagenomi Technologies, LLC
5.860-1.180-16.76%65.34万379.50万2.20亿3662.50万3747.24万625.00万-13.06%-24.39%-41.92%-60.93%-60.93%-60.93%-60.93%
18HIPOHippo Holdings
18.320-3.650-16.61%26.24万484.58万4.48亿3.08亿2442.97万1683.43万-12.13%-6.96%-16.77%+92.44%+110.09%+6.64%+100.88%
19QRVOQorvo
94.510-17.380-15.53%294.98万2.89亿91.25亿90.47亿9654.85万9572.36万-17.60%-12.36%-16.36%-12.98%+7.47%+0.55%-16.07%
20WEAVWeave Communications
9.285-1.645-15.05%99.74万934.40万6.59亿3.55亿7098.04万3823.33万-14.89%-15.44%-21.97%-29.50%+14.49%+73.55%-19.05%
21MRAMEverspin Technologies
6.370-1.120-14.95%18.87万118.37万1.36亿9952.08万2138.25万1562.34万-14.61%-14.50%-19.37%-27.03%-26.70%-3.48%-29.54%
22ELEVElevation Oncology
3.410-0.590-14.75%95.02万330.27万1.86亿8575.00万5463.83万2514.66万-6.45%-14.96%-32.61%+9.29%+588.89%-2.57%+535.01%
23DGII美国迪进国际
26.200-4.520-14.71%11.70万324.78万9.50亿9.27亿3625.66万3537.15万-14.74%-13.13%-18.20%-8.13%+7.82%-9.44%+0.77%
24NIVFNewGenIvf
1.370-0.230-14.37%70.15万96.18万1134.91万102.00万828.40万74.45万+5.38%+79.55%-8.67%-87.55%-87.36%-86.85%-87.43%
25WOLFWolfspeed
22.365-3.745-14.34%950.19万2.08亿28.14亿27.81亿1.26亿1.24亿-10.07%-5.71%-17.38%-16.24%-35.02%-44.43%-48.60%
26PACKRanpak Holdings
6.330-1.000-13.64%62.44万390.82万5.27亿2.16亿8318.49万3407.08万-14.34%-7.05%-21.46%+49.65%+103.54%+65.27%+8.76%
27YANG3倍做空富时中国ETF-Direxion
8.215-1.295-13.62%922.87万7807.24万1.40亿1.40亿1710.00万1710.00万-16.43%-29.06%-27.17%-38.96%-25.55%-18.83%-35.29%
28SHIMShimmick
3.624-0.566-13.50%4.34万17.19万9308.96万1295.69万2568.49万357.50万-11.17%+15.42%-12.77%-39.59%-48.22%-48.22%-45.09%
29ETSYEtsy Inc
60.330-9.410-13.49%1116.63万6.55亿70.76亿70.01亿1.17亿1.16亿-10.22%-10.41%-7.98%-19.40%-5.72%-34.81%-25.56%
30RELYRemitly Global
15.190-2.350-13.40%395.09万5890.55万29.23亿21.58亿1.92亿1.42亿-14.52%-18.33%-25.61%-15.14%-26.58%-16.90%-21.78%
31PTONPeloton Interactive
2.790-0.430-13.35%3509.67万1.08亿10.34亿9.05亿3.71亿3.25亿-7.92%-8.82%-26.77%-36.30%-41.01%-63.48%-54.19%
32IPDNProfessional Diversity Network
1.5200-0.2300-13.14%13.84万21.88万1746.82万866.48万1149.22万570.05万-11.11%-11.11%-11.63%-30.91%+12.59%-72.31%-25.12%
33NVRIEnviri
7.090-1.040-12.79%32.94万234.92万5.66亿5.54亿7983.49万7806.86万-11.93%-11.26%-18.22%-17.56%+22.88%-15.29%-21.22%
34DASHDoorDash
111.200-16.260-12.76%1045.87万12.00亿454.71亿379.13亿4.09亿3.41亿-13.20%-14.53%-17.39%-1.01%+27.36%+76.99%+12.45%
35ERIIEnergy Recovery
12.820-1.830-12.49%54.95万705.63万7.35亿7.17亿5732.94万5594.69万-9.65%-5.94%-17.34%-13.14%-28.62%-44.91%-31.95%
36CTMXCytomX
4.490-0.640-12.48%875.97万3864.98万3.04亿2.42亿6773.18万5384.12万+180.63%+159.54%+117.96%+207.53%+259.20%+168.86%+189.68%
37LEXXLexaria Bioscience
3.0555-0.4345-12.45%12.12万38.73万3937.22万3288.29万1288.57万1076.19万+39.52%+35.80%-4.22%+57.50%+95.24%+123.03%+144.44%
38HDSN哈德森科技
8.595-1.205-12.30%166.03万1403.83万3.91亿3.39亿4551.09万3949.34万-18.53%-18.14%-22.85%-34.19%-27.65%+12.06%-36.29%
39PAYCPaycom Software
163.680-22.560-12.11%131.35万2.18亿95.18亿83.07亿5815.01万5075.15万-12.27%-11.46%-17.23%-17.02%-1.88%-41.14%-20.66%
40FEBO晖宝控股
12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
41CAUDCollective Audience
0.575-0.077-11.82%62.70万37.97万789.57万551.79万1372.68万959.30万+30.73%+28.02%+6.40%-33.81%-78.29%-94.55%-57.39%
42LICN理臣中国
1.174-0.156-11.75%6.60万8.01万3212.42万852.11万2737.00万726.00万+6.70%+23.69%+13.40%-0.53%-20.70%-51.50%-40.72%
43MTC海川证券
2.6800-0.3500-11.55%7.45万20.53万5.34亿5.33亿1.99亿1.99亿-14.92%+57.65%+57.65%+83.56%+129.06%+165.35%+168.00%
44ATRCAtriCure
21.900-2.860-11.55%123.08万2691.96万10.59亿10.24亿4837.46万4676.90万-3.14%-6.37%-16.25%-33.98%-40.87%-53.53%-38.64%
45GETRGetaround
0.2081-0.0269-11.45%242.03万51.11万1939.12万1161.53万9318.21万5581.58万+6.07%-7.92%-19.15%-15.17%-5.37%-47.78%-11.45%
46QMCO昆腾
0.430-0.055-11.32%15.81万6.91万4087.70万3520.55万9504.06万8185.41万+1.13%-0.81%-24.65%+12.56%-14.83%-54.82%+23.24%
47NWGL大自然林业
3.180-0.400-11.17%12.24万39.64万5263.91万626.07万1655.32万196.88万-81.13%-78.51%-78.53%-63.70%-67.22%-64.67%-60.25%
48BRKR布鲁克
70.245-8.785-11.12%175.48万1.24亿102.09亿68.16亿1.45亿9703.42万-12.84%-10.58%-21.75%-4.86%+21.86%-13.65%-4.35%
49HII亨廷顿英格尔斯工业
246.350-30.710-11.08%55.14万1.37亿97.33亿95.28亿3950.96万3867.66万-10.74%-8.37%-13.93%-7.04%+8.88%+30.64%-4.69%
50MULNMullen Automotive
4.3800-0.5300-10.79%252.29万1219.68万2869.98万2820.65万655.25万643.98万+38.17%+50.52%+7.35%-36.52%-82.05%-99.67%-69.35%