序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis9.739-8.731-47.27%849.83万9708.35万12.80亿12.77亿1.31亿1.31亿-48.22%-47.55%-48.25%-56.24%-42.49%-51.72%-53.84%
2BON天美生物2.4900-1.3600-35.32%56.53万192.81万347.07万240.15万139.39万96.45万-40.86%-41.31%-37.75%-55.93%-45.75%-68.49%-53.89%
3FSLYFastly8.500-4.430-34.26%1473.83万1.21亿11.61亿10.74亿1.37亿1.26亿-33.75%-32.11%-33.07%-60.85%-50.81%-37.18%-52.25%
4XPELXPEL Inc35.660-18.130-33.71%72.55万2693.65万9.85亿7.66亿2763.39万2148.79万-36.26%-31.83%-39.66%-30.15%-28.71%-49.43%-33.78%
5NUVONuvo Group5.398-2.712-33.44%3.86万19.71万1.79亿1.01亿3312.48万1863.70万-21.88%-16.57%-49.97%-50.52%-49.55%-48.49%-49.88%
6BNAIBrand Engagement Network1.470-0.640-30.34%21.60万36.26万4897.99万1411.51万3332.20万960.27万-43.25%-73.23%-73.89%-86.22%-86.15%-85.60%-86.12%
7HRTGHeritage Insurance7.210-3.080-29.93%54.13万405.70万2.21亿1.67亿3063.65万2313.49万-30.87%-24.03%-31.59%+24.10%-4.63%+119.82%+10.58%
8FRSHFreshworks13.255-4.995-27.37%1035.18万1.39亿39.60亿24.18亿2.99亿1.82亿-28.43%-25.07%-24.94%-38.80%-29.94%+2.83%-43.57%
9NIVFNewGenIvf1.180-0.420-26.25%54.88万76.18万977.51万87.85万828.40万74.45万-9.23%+54.65%-21.33%-89.27%-89.11%-88.68%-89.17%
10PLTNPlutonian Acquisition Corp6.800-2.350-25.68%4.91万36.94万3400.57万2042.82万500.08万300.41万-37.15%-37.15%-36.74%-36.51%-35.97%-34.30%-36.09%
11ARAY精确射线1.639-0.531-24.46%199.88万324.75万1.63亿1.45亿9916.88万8855.52万-25.49%-25.15%-31.70%-31.13%-39.96%-53.83%-42.08%
12DRVNDriven Brands11.385-3.275-22.34%246.78万2956.07万18.68亿6.68亿1.64亿5870.54万-20.11%-21.86%-25.73%-10.71%-1.85%-61.99%-20.16%
13APPNAppian29.050-7.680-20.91%79.38万2343.63万20.98亿9.87亿7223.62万3395.97万-20.76%-17.91%-22.55%-7.87%-24.05%-17.40%-22.86%
14MGXMetagenomi Technologies, LLC5.700-1.340-19.03%32.88万190.74万2.14亿3562.50万3747.24万625.00万-15.43%-26.45%-43.51%-62.00%-62.00%-62.00%-62.00%
15WOLFWolfspeed21.230-4.880-18.69%656.61万1.43亿26.71亿26.40亿1.26亿1.24亿-14.64%-10.50%-21.57%-20.49%-38.32%-47.25%-51.21%
16AVNW阿维亚网络27.626-6.344-18.68%38.84万1089.25万3.47亿3.12亿1254.73万1130.13万-16.89%-15.52%-22.59%-8.16%-6.86%-3.30%-15.41%
17IMCCIM Cannabis0.910-0.200-18.00%179.58万172.04万1219.13万782.18万1339.41万859.34万+72.06%+61.58%-6.57%+276.12%+97.87%+28.43%+154.96%
18ROOTRoot Inc57.400-12.510-17.89%69.58万4133.93万8.55亿3.78亿1490.00万658.56万-8.39%+11.61%-19.08%+652.29%+466.63%+1076.23%+447.71%
19NTGRNetgear12.350-2.590-17.34%40.70万471.67万3.59亿3.44亿2906.62万2788.26万-16.67%-12.72%-19.33%-13.70%-2.29%-10.18%-15.29%
20ETSYEtsy Inc58.450-11.290-16.19%854.09万4.98亿68.56亿67.83亿1.17亿1.16亿-12.59%-13.39%-10.28%-21.88%-9.86%-40.94%-27.88%
21HIPOHippo Holdings18.655-3.315-15.09%21.58万399.79万4.56亿3.14亿2441.87万1683.43万-10.53%-5.26%-15.24%+95.96%+113.93%+8.59%+104.55%
22NWGL大自然林业3.050-0.530-14.80%9.76万31.85万5048.72万600.48万1655.32万196.88万-81.90%-79.39%-79.41%-65.18%-68.56%-66.11%-61.88%
23MRAMEverspin Technologies6.390-1.100-14.69%17.10万107.06万1.37亿9983.33万2138.25万1562.34万-14.34%-14.23%-19.11%-26.80%-26.47%-3.18%-29.31%
24WEAVWeave Communications9.330-1.600-14.64%81.71万765.30万6.62亿3.57亿7098.04万3823.33万-14.48%-15.03%-21.60%-29.16%+15.04%+74.39%-18.66%
25CLMBClimb Global Solutions56.750-9.290-14.07%2.81万159.05万2.61亿2.26亿460.33万397.47万-14.69%-13.42%-18.51%-2.68%+34.22%+24.40%+3.76%
26CTMXCytomX4.410-0.720-14.03%753.18万3327.29万2.99亿2.37亿6773.18万5384.12万+175.64%+154.93%+114.09%+202.08%+252.82%+164.09%+184.54%
27MDIAMediaCo1.980-0.320-13.91%8.96万19.66万9253.91万554.93万4673.69万280.27万-0.50%-27.21%+51.15%+326.72%+235.59%+76.79%+361.00%
28QRVOQorvo96.550-15.340-13.71%217.69万2.15亿93.22亿92.42亿9654.85万9572.36万-15.82%-10.47%-14.56%-11.10%+9.79%+2.72%-14.26%
29DASHDoorDash110.120-17.340-13.60%891.99万10.29亿450.30亿375.45亿4.09亿3.41亿-14.04%-15.36%-18.19%-1.98%+26.13%+75.27%+11.36%
30ERIIEnergy Recovery12.705-1.945-13.28%39.32万505.68万7.28亿7.11亿5732.94万5594.69万-9.12%-6.10%-18.24%-12.56%-30.19%-42.20%-32.56%
31PACKRanpak Holdings6.360-0.970-13.23%50.96万316.87万5.29亿2.17亿8318.49万3407.08万-13.94%-6.61%-21.09%+50.35%+104.50%+66.06%+9.28%
32HDSN哈德森科技8.528-1.273-12.98%126.37万1062.48万3.88亿3.37亿4551.09万3949.34万-19.17%-18.79%-23.45%-34.71%-28.22%+11.18%-36.79%
33RELYRemitly Global15.290-2.250-12.83%290.39万4276.97万29.42亿21.72亿1.92亿1.42亿-17.04%-17.75%-25.88%-15.48%-26.42%-11.46%-21.27%
34QMCO昆腾0.424-0.061-12.64%12.71万5.56万4026.87万3468.16万9504.06万8185.41万-0.38%-2.28%-25.77%+10.89%-16.10%-55.49%+21.40%
35YANG3倍做空富时中国ETF-Direxion8.315-1.195-12.57%738.56万6279.18万1.42亿1.42亿1710.00万1710.00万-15.41%-28.20%-26.29%-38.22%-24.64%-17.84%-34.50%
36GETRGetaround0.2056-0.0294-12.51%212.29万44.88万1915.82万1147.57万9318.21万5581.58万-1.63%-7.64%-15.11%-17.03%-5.21%-46.23%-12.51%
37BRSHBruush Oral Care0.0552-0.0078-12.38%184.67万10.65万557.36万541.56万1.01亿9810.94万+10.40%+13.58%+10.62%-49.91%-72.85%-99.16%-57.21%
38PTONPeloton Interactive2.830-0.390-12.11%2810.16万8861.73万10.38亿9.18亿3.67亿3.25亿-7.52%-8.41%-29.78%-29.60%-41.89%-67.95%-53.53%
39VEEETwin Vee PowerCats0.720-0.099-12.10%8493.006569.00685.44万387.90万952.00万538.74万-3.88%-14.29%-21.64%-42.86%-47.06%-47.06%-49.30%
40LANV复朗集团1.600-0.220-12.09%567.00936.002.32亿9526.65万1.45亿5954.16万+0.63%+6.67%+9.59%-19.60%-47.88%-69.35%-45.76%
41LSTALisata Therapeutics2.510-0.343-12.03%6823.001.84万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
42IPDNProfessional Diversity Network1.5400-0.2100-12.00%12.36万19.59万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
43STSSSharps Technology0.220-0.030-11.82%16.81万3.64万344.76万266.01万1567.09万1209.13万-22.81%-29.03%-33.37%-25.70%-48.25%-72.50%-47.10%
44AXGNAxoGen5.820-0.740-11.28%8.05万49.58万2.54亿1.97亿4370.46万3386.74万-10.74%-11.15%-25.00%-40.25%+7.78%-35.41%-14.79%
45BCABBioAtla2.990-0.380-11.28%49.70万154.35万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
46EPOWSunrise New Energy0.667-0.083-11.01%2.53万1.75万1741.99万782.38万2613.64万1173.86万-11.13%-18.30%-23.92%-30.57%-52.39%-64.36%-38.29%
47TKNOAlpha Teknova1.700-0.210-10.99%5885.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
48HII亨廷顿英格尔斯工业246.920-30.140-10.88%41.17万1.02亿97.56亿95.50亿3950.96万3867.66万-10.48%-8.96%-13.78%-6.73%+7.39%+28.21%-4.47%
49NVRIEnviri7.260-0.870-10.70%24.12万171.68万5.80亿5.67亿7983.49万7806.86万-9.81%-9.14%-16.26%-15.58%+25.82%-13.26%-19.33%
50BRKR布鲁克70.660-8.370-10.59%142.13万1.00亿102.69亿68.56亿1.45亿9703.42万-12.32%-10.06%-21.29%-4.30%+22.58%-13.14%-3.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
9.739-8.731-47.27%849.83万9708.35万12.80亿12.77亿1.31亿1.31亿-48.22%-47.55%-48.25%-56.24%-42.49%-51.72%-53.84%
2BON天美生物
2.4900-1.3600-35.32%56.53万192.81万347.07万240.15万139.39万96.45万-40.86%-41.31%-37.75%-55.93%-45.75%-68.49%-53.89%
3FSLYFastly
8.500-4.430-34.26%1473.83万1.21亿11.61亿10.74亿1.37亿1.26亿-33.75%-32.11%-33.07%-60.85%-50.81%-37.18%-52.25%
4XPELXPEL Inc
35.660-18.130-33.71%72.55万2693.65万9.85亿7.66亿2763.39万2148.79万-36.26%-31.83%-39.66%-30.15%-28.71%-49.43%-33.78%
5NUVONuvo Group
5.398-2.712-33.44%3.86万19.71万1.79亿1.01亿3312.48万1863.70万-21.88%-16.57%-49.97%-50.52%-49.55%-48.49%-49.88%
6BNAIBrand Engagement Network
1.470-0.640-30.34%21.60万36.26万4897.99万1411.51万3332.20万960.27万-43.25%-73.23%-73.89%-86.22%-86.15%-85.60%-86.12%
7HRTGHeritage Insurance
7.210-3.080-29.93%54.13万405.70万2.21亿1.67亿3063.65万2313.49万-30.87%-24.03%-31.59%+24.10%-4.63%+119.82%+10.58%
8FRSHFreshworks
13.255-4.995-27.37%1035.18万1.39亿39.60亿24.18亿2.99亿1.82亿-28.43%-25.07%-24.94%-38.80%-29.94%+2.83%-43.57%
9NIVFNewGenIvf
1.180-0.420-26.25%54.88万76.18万977.51万87.85万828.40万74.45万-9.23%+54.65%-21.33%-89.27%-89.11%-88.68%-89.17%
10PLTNPlutonian Acquisition Corp
6.800-2.350-25.68%4.91万36.94万3400.57万2042.82万500.08万300.41万-37.15%-37.15%-36.74%-36.51%-35.97%-34.30%-36.09%
11ARAY精确射线
1.639-0.531-24.46%199.88万324.75万1.63亿1.45亿9916.88万8855.52万-25.49%-25.15%-31.70%-31.13%-39.96%-53.83%-42.08%
12DRVNDriven Brands
11.385-3.275-22.34%246.78万2956.07万18.68亿6.68亿1.64亿5870.54万-20.11%-21.86%-25.73%-10.71%-1.85%-61.99%-20.16%
13APPNAppian
29.050-7.680-20.91%79.38万2343.63万20.98亿9.87亿7223.62万3395.97万-20.76%-17.91%-22.55%-7.87%-24.05%-17.40%-22.86%
14MGXMetagenomi Technologies, LLC
5.700-1.340-19.03%32.88万190.74万2.14亿3562.50万3747.24万625.00万-15.43%-26.45%-43.51%-62.00%-62.00%-62.00%-62.00%
15WOLFWolfspeed
21.230-4.880-18.69%656.61万1.43亿26.71亿26.40亿1.26亿1.24亿-14.64%-10.50%-21.57%-20.49%-38.32%-47.25%-51.21%
16AVNW阿维亚网络
27.626-6.344-18.68%38.84万1089.25万3.47亿3.12亿1254.73万1130.13万-16.89%-15.52%-22.59%-8.16%-6.86%-3.30%-15.41%
17IMCCIM Cannabis
0.910-0.200-18.00%179.58万172.04万1219.13万782.18万1339.41万859.34万+72.06%+61.58%-6.57%+276.12%+97.87%+28.43%+154.96%
18ROOTRoot Inc
57.400-12.510-17.89%69.58万4133.93万8.55亿3.78亿1490.00万658.56万-8.39%+11.61%-19.08%+652.29%+466.63%+1076.23%+447.71%
19NTGRNetgear
12.350-2.590-17.34%40.70万471.67万3.59亿3.44亿2906.62万2788.26万-16.67%-12.72%-19.33%-13.70%-2.29%-10.18%-15.29%
20ETSYEtsy Inc
58.450-11.290-16.19%854.09万4.98亿68.56亿67.83亿1.17亿1.16亿-12.59%-13.39%-10.28%-21.88%-9.86%-40.94%-27.88%
21HIPOHippo Holdings
18.655-3.315-15.09%21.58万399.79万4.56亿3.14亿2441.87万1683.43万-10.53%-5.26%-15.24%+95.96%+113.93%+8.59%+104.55%
22NWGL大自然林业
3.050-0.530-14.80%9.76万31.85万5048.72万600.48万1655.32万196.88万-81.90%-79.39%-79.41%-65.18%-68.56%-66.11%-61.88%
23MRAMEverspin Technologies
6.390-1.100-14.69%17.10万107.06万1.37亿9983.33万2138.25万1562.34万-14.34%-14.23%-19.11%-26.80%-26.47%-3.18%-29.31%
24WEAVWeave Communications
9.330-1.600-14.64%81.71万765.30万6.62亿3.57亿7098.04万3823.33万-14.48%-15.03%-21.60%-29.16%+15.04%+74.39%-18.66%
25CLMBClimb Global Solutions
56.750-9.290-14.07%2.81万159.05万2.61亿2.26亿460.33万397.47万-14.69%-13.42%-18.51%-2.68%+34.22%+24.40%+3.76%
26CTMXCytomX
4.410-0.720-14.03%753.18万3327.29万2.99亿2.37亿6773.18万5384.12万+175.64%+154.93%+114.09%+202.08%+252.82%+164.09%+184.54%
27MDIAMediaCo
1.980-0.320-13.91%8.96万19.66万9253.91万554.93万4673.69万280.27万-0.50%-27.21%+51.15%+326.72%+235.59%+76.79%+361.00%
28QRVOQorvo
96.550-15.340-13.71%217.69万2.15亿93.22亿92.42亿9654.85万9572.36万-15.82%-10.47%-14.56%-11.10%+9.79%+2.72%-14.26%
29DASHDoorDash
110.120-17.340-13.60%891.99万10.29亿450.30亿375.45亿4.09亿3.41亿-14.04%-15.36%-18.19%-1.98%+26.13%+75.27%+11.36%
30ERIIEnergy Recovery
12.705-1.945-13.28%39.32万505.68万7.28亿7.11亿5732.94万5594.69万-9.12%-6.10%-18.24%-12.56%-30.19%-42.20%-32.56%
31PACKRanpak Holdings
6.360-0.970-13.23%50.96万316.87万5.29亿2.17亿8318.49万3407.08万-13.94%-6.61%-21.09%+50.35%+104.50%+66.06%+9.28%
32HDSN哈德森科技
8.528-1.273-12.98%126.37万1062.48万3.88亿3.37亿4551.09万3949.34万-19.17%-18.79%-23.45%-34.71%-28.22%+11.18%-36.79%
33RELYRemitly Global
15.290-2.250-12.83%290.39万4276.97万29.42亿21.72亿1.92亿1.42亿-17.04%-17.75%-25.88%-15.48%-26.42%-11.46%-21.27%
34QMCO昆腾
0.424-0.061-12.64%12.71万5.56万4026.87万3468.16万9504.06万8185.41万-0.38%-2.28%-25.77%+10.89%-16.10%-55.49%+21.40%
35YANG3倍做空富时中国ETF-Direxion
8.315-1.195-12.57%738.56万6279.18万1.42亿1.42亿1710.00万1710.00万-15.41%-28.20%-26.29%-38.22%-24.64%-17.84%-34.50%
36GETRGetaround
0.2056-0.0294-12.51%212.29万44.88万1915.82万1147.57万9318.21万5581.58万-1.63%-7.64%-15.11%-17.03%-5.21%-46.23%-12.51%
37BRSHBruush Oral Care
0.0552-0.0078-12.38%184.67万10.65万557.36万541.56万1.01亿9810.94万+10.40%+13.58%+10.62%-49.91%-72.85%-99.16%-57.21%
38PTONPeloton Interactive
2.830-0.390-12.11%2810.16万8861.73万10.38亿9.18亿3.67亿3.25亿-7.52%-8.41%-29.78%-29.60%-41.89%-67.95%-53.53%
39VEEETwin Vee PowerCats
0.720-0.099-12.10%8493.006569.00685.44万387.90万952.00万538.74万-3.88%-14.29%-21.64%-42.86%-47.06%-47.06%-49.30%
40LANV复朗集团
1.600-0.220-12.09%567.00936.002.32亿9526.65万1.45亿5954.16万+0.63%+6.67%+9.59%-19.60%-47.88%-69.35%-45.76%
41LSTALisata Therapeutics
2.510-0.343-12.03%6823.001.84万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
42IPDNProfessional Diversity Network
1.5400-0.2100-12.00%12.36万19.59万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
43STSSSharps Technology
0.220-0.030-11.82%16.81万3.64万344.76万266.01万1567.09万1209.13万-22.81%-29.03%-33.37%-25.70%-48.25%-72.50%-47.10%
44AXGNAxoGen
5.820-0.740-11.28%8.05万49.58万2.54亿1.97亿4370.46万3386.74万-10.74%-11.15%-25.00%-40.25%+7.78%-35.41%-14.79%
45BCABBioAtla
2.990-0.380-11.28%49.70万154.35万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
46EPOWSunrise New Energy
0.667-0.083-11.01%2.53万1.75万1741.99万782.38万2613.64万1173.86万-11.13%-18.30%-23.92%-30.57%-52.39%-64.36%-38.29%
47TKNOAlpha Teknova
1.700-0.210-10.99%5885.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
48HII亨廷顿英格尔斯工业
246.920-30.140-10.88%41.17万1.02亿97.56亿95.50亿3950.96万3867.66万-10.48%-8.96%-13.78%-6.73%+7.39%+28.21%-4.47%
49NVRIEnviri
7.260-0.870-10.70%24.12万171.68万5.80亿5.67亿7983.49万7806.86万-9.81%-9.14%-16.26%-15.58%+25.82%-13.26%-19.33%
50BRKR布鲁克
70.660-8.370-10.59%142.13万1.00亿102.69亿68.56亿1.45亿9703.42万-12.32%-10.06%-21.29%-4.30%+22.58%-13.14%-3.78%