序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions6.340-15.730-71.27%428.18万5775.23万2.16亿3058.89万3400.00万482.48万-73.57%-76.75%+58.50%+58.50%+58.50%+58.50%+58.50%
2AEONAEON Biopharma1.565-1.795-53.42%57.03万91.40万6069.49万2327.63万3878.27万1487.30万-69.13%-66.42%-81.37%-83.10%-64.51%-84.69%-78.26%
3SPTSprout Social30.990-17.160-35.64%729.70万2.34亿17.52亿15.16亿5653.76万4891.68万-39.70%-39.21%-44.56%-48.98%-34.34%-21.50%-49.56%
4RCATRed Cat Holdings1.0978-0.3122-22.14%214.21万251.01万8154.63万4733.52万7428.15万4311.83万-21.02%-1.98%+40.56%+90.26%+24.75%+24.99%+24.75%
5OMI欧麦斯-麦能医疗19.195-5.315-21.69%106.86万2102.31万14.70亿13.22亿7659.84万6889.42万-23.50%-22.57%-28.59%-3.35%+8.88%+3.03%-0.39%
6STEMStem Inc1.500-0.410-21.47%665.86万1049.78万2.42亿2.20亿1.62亿1.47亿-18.03%-3.23%-22.28%-51.14%-51.77%-66.29%-61.34%
7IPDNProfessional Diversity Network1.3400-0.3600-21.18%52.76万73.10万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
8NUVONuvo Group3.760-0.950-20.17%65.03万334.81万1.25亿7007.53万3312.48万1863.70万-44.71%-45.35%-60.38%-65.66%-64.86%-64.09%-65.09%
9MRINMarin Software2.5600-0.5900-18.73%23.61万59.69万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
10GSIT广船国际技术3.000-0.690-18.70%41.65万129.52万7588.26万5627.17万2529.50万1875.79万-20.85%-12.28%-42.20%+33.92%+37.61%+84.04%+13.63%
11LLAPTerran Orbital1.060-0.230-17.83%342.54万367.35万2.14亿1.27亿2.02亿1.20亿-20.90%-18.46%-24.29%+30.75%+29.27%-37.65%-7.02%
12NETCloudflare73.715-15.255-17.15%1039.29万7.79亿250.48亿211.44亿3.40亿2.87亿-16.24%-12.35%-23.34%-11.56%+18.55%+67.27%-11.46%
13CTOSCustom Truck One Source4.065-0.835-17.04%118.43万479.99万9.79亿2.23亿2.41亿5495.93万-20.61%-21.53%-29.79%-39.60%-13.69%-34.44%-34.22%
14TFFPTFF Pharmaceuticals2.0600-0.4100-16.60%4.97万11.03万861.99万802.71万418.44万389.67万-29.49%-33.76%-54.12%-70.69%-66.72%-89.12%-70.66%
15NA毫微0.610-0.113-15.64%39.48万25.93万4566.72万1158.02万7486.42万1898.39万+28.29%+41.86%-57.93%-48.31%-55.15%-43.78%-66.30%
16OTEXOpen Text29.980-5.490-15.48%183.32万5406.65万81.56亿79.80亿2.72亿2.66亿-15.98%-14.47%-20.27%-25.76%-14.63%-24.36%-27.72%
17PTVEPactiv Evergreen13.180-2.310-14.91%61.47万814.58万23.61亿5.29亿1.79亿4010.91万-15.13%-9.23%-11.48%-7.33%+25.20%+92.43%-3.14%
18BBAIBigBear.ai Holdings1.485-0.245-14.16%754.76万1135.73万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
19EXPEExpedia117.084-19.006-13.97%721.78万8.57亿155.10亿147.49亿1.32亿1.26亿-13.72%-9.24%-11.16%-24.16%+3.00%+25.17%-22.86%
20ALLRAllarity Therapeutics1.0600-0.1700-13.82%432.64万487.66万252.94万252.91万238.63万238.60万-27.40%-23.74%-76.55%-88.48%-88.74%-99.68%-90.38%
21SOBRSOBR Safe0.250-0.040-13.76%15.05万3.96万500.19万361.18万2000.75万1444.72万-11.57%-3.99%-23.92%-65.23%-50.58%-88.37%-44.55%
22CYCCCyclacel Pharmaceuticals2.1577-0.3323-13.35%33.24万77.79万284.44万246.32万131.83万114.16万+42.89%+21.22%+2.75%-7.39%-75.19%-72.34%-19.19%
23FLJ枫林居0.4431-0.0681-13.32%18.03万8.40万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
24AWRE艾卫公司1.805-0.265-12.80%8.82万16.10万3805.84万2697.54万2108.50万1494.48万+5.56%+6.80%+0.28%+4.34%+17.21%+9.39%+8.73%
25ASURAsure Software6.969-0.991-12.45%34.38万245.14万1.80亿1.62亿2581.31万2323.43万-4.14%-0.30%-7.21%-26.64%-17.43%-48.95%-26.80%
26PESI佩尔马福克斯环境服务11.160-1.580-12.40%13.72万155.72万1.53亿1.39亿1367.10万1242.02万-7.54%+2.86%-13.82%+39.50%+49.00%+29.92%+41.98%
27TELOTelomir Pharmaceuticals6.000-0.840-12.28%8805.005.44万1.78亿600.00万2960.98万100.00万-12.60%-24.86%-15.49%-14.29%-14.29%-14.29%-14.29%
28BOOMDMC Global14.410-1.980-12.08%33.39万496.78万2.88亿2.80亿1998.23万1940.81万-12.61%-15.33%-23.88%-16.03%-9.03%-22.49%-23.43%
29KOP科佩斯控股46.580-6.330-11.96%6.85万326.14万9.87亿9.44亿2118.83万2027.18万-11.66%-12.58%-16.91%-7.82%+17.47%+41.31%-8.94%
30NITON2OFF1.040-0.140-11.87%6.58万7.20万310.79万226.83万298.86万218.12万-4.59%-9.57%-11.87%-32.91%-59.06%-87.62%-48.00%
31DXYN迪克希0.6017-0.0793-11.64%7.30万4.46万934.46万630.11万1553.04万1047.22万+15.71%+20.34%+15.71%-1.36%-4.00%-27.51%-19.18%
32YYAIConnexa Sports Technologies0.668-0.088-11.60%40.92万28.93万2325.50万2301.35万3480.77万3444.62万-7.36%-25.31%+122.85%+142.77%+17.42%-91.03%+229.11%
33POETPOET Technologies2.100-0.270-11.39%164.61万352.40万9993.09万9872.34万4758.61万4701.11万-16.00%+100.00%+75.00%+61.54%+43.84%-49.52%+124.50%
34ASIXAdvanSix22.980-2.770-10.76%13.25万305.93万6.16亿5.93亿2681.49万2581.07万-11.65%-15.27%-19.23%-8.94%-3.23%-36.99%-22.86%
35KRKR36氪0.3300-0.0392-10.61%3.37万1.12万1287.19万818.82万3900.57万2481.28万-11.08%-10.85%-9.61%-35.29%-54.17%-67.00%-41.07%
36NWTNNWTN Inc5.561-0.659-10.60%6263.003.62万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
37TRUPTrupanion21.330-2.450-10.30%110.60万2392.94万8.96亿7.25亿4199.50万3397.90万-11.57%-4.99%-18.28%-24.60%-4.22%-26.14%-30.09%
38TDS电话和数据系统14.610-1.600-9.87%65.68万981.65万16.51亿14.11亿1.13亿9660.98万-7.41%-4.94%-6.76%-18.72%-18.18%+95.07%-19.43%
39GOSSGossamer Bio0.696-0.076-9.83%269.95万203.30万1.57亿1.33亿2.26亿1.92亿+4.12%-11.27%-32.48%-20.06%+26.45%-48.86%-23.78%
40ZEUSOlympic Steel57.630-6.050-9.50%3.67万217.10万6.42亿5.64亿1113.25万977.87万-13.57%-15.09%-19.97%-12.90%+14.00%+26.08%-13.41%
41HAO浩希健康科技8.070-0.840-9.43%20.19万190.03万2.60亿2227.32万3224.00万276.00万+55.19%+70.61%+78.54%+13.03%+101.75%+101.75%+101.75%
42ZCMD众巢医学1.590-0.165-9.40%8.04万13.11万414.15万217.71万260.47万136.92万-5.92%-18.04%-24.29%-47.05%-84.71%-85.28%-54.71%
43MICSSinging Machine0.940-0.095-9.18%3782.003633.00603.30万188.99万641.81万201.06万-6.93%+27.04%-1.56%+36.23%+19.70%-23.58%-6.93%
44CONXCONX Corp8.359-0.841-9.14%4027.003.61万1.74亿1747.32万2087.03万209.03万-20.84%-21.14%-20.65%-21.14%-22.67%-18.21%-21.88%
45MIRAMIRA Pharmaceuticals0.734-0.074-9.13%20.67万15.70万1085.06万518.04万1478.09万705.68万-14.62%-11.72%-28.03%-31.39%-50.40%-89.51%-30.09%
46LANV复朗集团1.600-0.160-9.09%1.96万3.37万2.32亿9526.65万1.45亿5954.16万+0.95%+0.63%+14.29%-21.50%-49.37%-69.11%-45.76%
47HLP宏力1.610-0.160-9.04%12.00万19.60万1970.44万760.23万1223.88万472.19万-4.73%+35.29%+50.47%-18.69%-42.29%-34.02%-4.17%
48FUBOFuboTV1.410-0.140-9.03%2111.87万3211.83万4.23亿4.14亿3.00亿2.94亿+1.45%+4.45%-9.03%-27.31%-46.59%-4.07%-55.66%
49VRMEVerifyMe1.750-0.170-8.85%5.56万10.01万1780.91万1361.64万1017.66万778.08万+4.79%+15.89%+17.44%+62.04%+73.27%-6.91%+56.25%
50CTHR诗思(香港)0.3181-0.0304-8.72%13.68万4.38万965.27万700.93万3034.50万2203.48万-1.64%-10.39%-0.63%-14.26%-1.79%-68.19%-22.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
6.340-15.730-71.27%428.18万5775.23万2.16亿3058.89万3400.00万482.48万-73.57%-76.75%+58.50%+58.50%+58.50%+58.50%+58.50%
2AEONAEON Biopharma
1.565-1.795-53.42%57.03万91.40万6069.49万2327.63万3878.27万1487.30万-69.13%-66.42%-81.37%-83.10%-64.51%-84.69%-78.26%
3SPTSprout Social
30.990-17.160-35.64%729.70万2.34亿17.52亿15.16亿5653.76万4891.68万-39.70%-39.21%-44.56%-48.98%-34.34%-21.50%-49.56%
4RCATRed Cat Holdings
1.0978-0.3122-22.14%214.21万251.01万8154.63万4733.52万7428.15万4311.83万-21.02%-1.98%+40.56%+90.26%+24.75%+24.99%+24.75%
5OMI欧麦斯-麦能医疗
19.195-5.315-21.69%106.86万2102.31万14.70亿13.22亿7659.84万6889.42万-23.50%-22.57%-28.59%-3.35%+8.88%+3.03%-0.39%
6STEMStem Inc
1.500-0.410-21.47%665.86万1049.78万2.42亿2.20亿1.62亿1.47亿-18.03%-3.23%-22.28%-51.14%-51.77%-66.29%-61.34%
7IPDNProfessional Diversity Network
1.3400-0.3600-21.18%52.76万73.10万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
8NUVONuvo Group
3.760-0.950-20.17%65.03万334.81万1.25亿7007.53万3312.48万1863.70万-44.71%-45.35%-60.38%-65.66%-64.86%-64.09%-65.09%
9MRINMarin Software
2.5600-0.5900-18.73%23.61万59.69万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
10GSIT广船国际技术
3.000-0.690-18.70%41.65万129.52万7588.26万5627.17万2529.50万1875.79万-20.85%-12.28%-42.20%+33.92%+37.61%+84.04%+13.63%
11LLAPTerran Orbital
1.060-0.230-17.83%342.54万367.35万2.14亿1.27亿2.02亿1.20亿-20.90%-18.46%-24.29%+30.75%+29.27%-37.65%-7.02%
12NETCloudflare
73.715-15.255-17.15%1039.29万7.79亿250.48亿211.44亿3.40亿2.87亿-16.24%-12.35%-23.34%-11.56%+18.55%+67.27%-11.46%
13CTOSCustom Truck One Source
4.065-0.835-17.04%118.43万479.99万9.79亿2.23亿2.41亿5495.93万-20.61%-21.53%-29.79%-39.60%-13.69%-34.44%-34.22%
14TFFPTFF Pharmaceuticals
2.0600-0.4100-16.60%4.97万11.03万861.99万802.71万418.44万389.67万-29.49%-33.76%-54.12%-70.69%-66.72%-89.12%-70.66%
15NA毫微
0.610-0.113-15.64%39.48万25.93万4566.72万1158.02万7486.42万1898.39万+28.29%+41.86%-57.93%-48.31%-55.15%-43.78%-66.30%
16OTEXOpen Text
29.980-5.490-15.48%183.32万5406.65万81.56亿79.80亿2.72亿2.66亿-15.98%-14.47%-20.27%-25.76%-14.63%-24.36%-27.72%
17PTVEPactiv Evergreen
13.180-2.310-14.91%61.47万814.58万23.61亿5.29亿1.79亿4010.91万-15.13%-9.23%-11.48%-7.33%+25.20%+92.43%-3.14%
18BBAIBigBear.ai Holdings
1.485-0.245-14.16%754.76万1135.73万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
19EXPEExpedia
117.084-19.006-13.97%721.78万8.57亿155.10亿147.49亿1.32亿1.26亿-13.72%-9.24%-11.16%-24.16%+3.00%+25.17%-22.86%
20ALLRAllarity Therapeutics
1.0600-0.1700-13.82%432.64万487.66万252.94万252.91万238.63万238.60万-27.40%-23.74%-76.55%-88.48%-88.74%-99.68%-90.38%
21SOBRSOBR Safe
0.250-0.040-13.76%15.05万3.96万500.19万361.18万2000.75万1444.72万-11.57%-3.99%-23.92%-65.23%-50.58%-88.37%-44.55%
22CYCCCyclacel Pharmaceuticals
2.1577-0.3323-13.35%33.24万77.79万284.44万246.32万131.83万114.16万+42.89%+21.22%+2.75%-7.39%-75.19%-72.34%-19.19%
23FLJ枫林居
0.4431-0.0681-13.32%18.03万8.40万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
24AWRE艾卫公司
1.805-0.265-12.80%8.82万16.10万3805.84万2697.54万2108.50万1494.48万+5.56%+6.80%+0.28%+4.34%+17.21%+9.39%+8.73%
25ASURAsure Software
6.969-0.991-12.45%34.38万245.14万1.80亿1.62亿2581.31万2323.43万-4.14%-0.30%-7.21%-26.64%-17.43%-48.95%-26.80%
26PESI佩尔马福克斯环境服务
11.160-1.580-12.40%13.72万155.72万1.53亿1.39亿1367.10万1242.02万-7.54%+2.86%-13.82%+39.50%+49.00%+29.92%+41.98%
27TELOTelomir Pharmaceuticals
6.000-0.840-12.28%8805.005.44万1.78亿600.00万2960.98万100.00万-12.60%-24.86%-15.49%-14.29%-14.29%-14.29%-14.29%
28BOOMDMC Global
14.410-1.980-12.08%33.39万496.78万2.88亿2.80亿1998.23万1940.81万-12.61%-15.33%-23.88%-16.03%-9.03%-22.49%-23.43%
29KOP科佩斯控股
46.580-6.330-11.96%6.85万326.14万9.87亿9.44亿2118.83万2027.18万-11.66%-12.58%-16.91%-7.82%+17.47%+41.31%-8.94%
30NITON2OFF
1.040-0.140-11.87%6.58万7.20万310.79万226.83万298.86万218.12万-4.59%-9.57%-11.87%-32.91%-59.06%-87.62%-48.00%
31DXYN迪克希
0.6017-0.0793-11.64%7.30万4.46万934.46万630.11万1553.04万1047.22万+15.71%+20.34%+15.71%-1.36%-4.00%-27.51%-19.18%
32YYAIConnexa Sports Technologies
0.668-0.088-11.60%40.92万28.93万2325.50万2301.35万3480.77万3444.62万-7.36%-25.31%+122.85%+142.77%+17.42%-91.03%+229.11%
33POETPOET Technologies
2.100-0.270-11.39%164.61万352.40万9993.09万9872.34万4758.61万4701.11万-16.00%+100.00%+75.00%+61.54%+43.84%-49.52%+124.50%
34ASIXAdvanSix
22.980-2.770-10.76%13.25万305.93万6.16亿5.93亿2681.49万2581.07万-11.65%-15.27%-19.23%-8.94%-3.23%-36.99%-22.86%
35KRKR36氪
0.3300-0.0392-10.61%3.37万1.12万1287.19万818.82万3900.57万2481.28万-11.08%-10.85%-9.61%-35.29%-54.17%-67.00%-41.07%
36NWTNNWTN Inc
5.561-0.659-10.60%6263.003.62万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
37TRUPTrupanion
21.330-2.450-10.30%110.60万2392.94万8.96亿7.25亿4199.50万3397.90万-11.57%-4.99%-18.28%-24.60%-4.22%-26.14%-30.09%
38TDS电话和数据系统
14.610-1.600-9.87%65.68万981.65万16.51亿14.11亿1.13亿9660.98万-7.41%-4.94%-6.76%-18.72%-18.18%+95.07%-19.43%
39GOSSGossamer Bio
0.696-0.076-9.83%269.95万203.30万1.57亿1.33亿2.26亿1.92亿+4.12%-11.27%-32.48%-20.06%+26.45%-48.86%-23.78%
40ZEUSOlympic Steel
57.630-6.050-9.50%3.67万217.10万6.42亿5.64亿1113.25万977.87万-13.57%-15.09%-19.97%-12.90%+14.00%+26.08%-13.41%
41HAO浩希健康科技
8.070-0.840-9.43%20.19万190.03万2.60亿2227.32万3224.00万276.00万+55.19%+70.61%+78.54%+13.03%+101.75%+101.75%+101.75%
42ZCMD众巢医学
1.590-0.165-9.40%8.04万13.11万414.15万217.71万260.47万136.92万-5.92%-18.04%-24.29%-47.05%-84.71%-85.28%-54.71%
43MICSSinging Machine
0.940-0.095-9.18%3782.003633.00603.30万188.99万641.81万201.06万-6.93%+27.04%-1.56%+36.23%+19.70%-23.58%-6.93%
44CONXCONX Corp
8.359-0.841-9.14%4027.003.61万1.74亿1747.32万2087.03万209.03万-20.84%-21.14%-20.65%-21.14%-22.67%-18.21%-21.88%
45MIRAMIRA Pharmaceuticals
0.734-0.074-9.13%20.67万15.70万1085.06万518.04万1478.09万705.68万-14.62%-11.72%-28.03%-31.39%-50.40%-89.51%-30.09%
46LANV复朗集团
1.600-0.160-9.09%1.96万3.37万2.32亿9526.65万1.45亿5954.16万+0.95%+0.63%+14.29%-21.50%-49.37%-69.11%-45.76%
47HLP宏力
1.610-0.160-9.04%12.00万19.60万1970.44万760.23万1223.88万472.19万-4.73%+35.29%+50.47%-18.69%-42.29%-34.02%-4.17%
48FUBOFuboTV
1.410-0.140-9.03%2111.87万3211.83万4.23亿4.14亿3.00亿2.94亿+1.45%+4.45%-9.03%-27.31%-46.59%-4.07%-55.66%
49VRMEVerifyMe
1.750-0.170-8.85%5.56万10.01万1780.91万1361.64万1017.66万778.08万+4.79%+15.89%+17.44%+62.04%+73.27%-6.91%+56.25%
50CTHR诗思(香港)
0.3181-0.0304-8.72%13.68万4.38万965.27万700.93万3034.50万2203.48万-1.64%-10.39%-0.63%-14.26%-1.79%-68.19%-22.45%