序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.220-8.250-44.67%1193.34万1.30亿13.43亿13.40亿1.31亿1.31亿-45.67%-44.96%-45.70%-54.08%-39.65%-49.34%-51.56%
2NUVONuvo Group4.560-3.550-43.77%4.46万22.64万1.51亿8498.49万3312.48万1863.70万-34.01%-29.52%-57.74%-58.20%-57.38%-56.49%-57.66%
3FSLYFastly8.475-4.455-34.45%1567.73万1.29亿11.58亿10.71亿1.37亿1.26亿-31.65%-31.54%-32.68%-60.76%-50.18%-28.48%-52.39%
4XPELXPEL Inc35.710-18.080-33.61%80.84万2992.64万9.87亿7.67亿2763.39万2148.79万-33.59%-30.86%-38.86%-31.02%-21.71%-48.29%-33.69%
5BNAIBrand Engagement Network1.442-0.668-31.64%23.55万39.11万4806.03万1385.00万3332.20万960.27万-44.31%-73.73%-74.38%-86.48%-86.41%-85.87%-86.38%
6HRTGHeritage Insurance7.100-3.190-31.00%60.69万452.52万2.18亿1.64亿3063.65万2313.49万-31.93%-25.18%-32.64%+22.20%-6.08%+116.47%+8.90%
7BON天美生物2.7000-1.1500-29.87%60.39万203.02万376.34万260.41万139.39万96.45万-35.87%-36.36%-32.50%-52.21%-41.18%-65.83%-50.00%
8FRSHFreshworks13.365-4.885-26.77%1104.57万1.48亿39.93亿24.38亿2.99亿1.82亿-27.99%-24.28%-25.79%-38.75%-26.77%+6.24%-43.10%
9PLTNPlutonian Acquisition Corp6.800-2.350-25.68%4.92万37.00万3400.57万2042.82万500.08万300.41万-37.04%-37.04%-36.74%-36.51%-35.97%-34.30%-36.09%
10ARAY精确射线1.625-0.545-25.12%234.81万381.89万1.61亿1.44亿9916.88万8855.52万-26.14%-25.80%-32.29%-31.72%-40.48%-54.23%-42.58%
11DRVNDriven Brands11.205-3.455-23.57%301.03万3567.83万18.39亿6.58亿1.64亿5870.54万-22.35%-22.88%-24.49%-14.33%-2.57%-61.24%-21.42%
12APPNAppian29.145-7.585-20.65%89.52万2639.13万21.05亿9.90亿7223.62万3395.97万-20.50%-17.65%-22.30%-7.56%-23.80%-17.13%-22.61%
13NTGRNetgear12.050-2.890-19.34%48.14万563.03万3.50亿3.36亿2906.62万2788.26万-18.69%-14.84%-21.29%-15.79%-4.67%-12.36%-17.35%
14ROOTRoot Inc56.580-13.330-19.07%76.51万4529.91万8.43亿3.73亿1490.00万658.56万-9.70%+10.01%-20.23%+641.55%+458.54%+1059.43%+439.89%
15IMCCIM Cannabis0.903-0.207-18.61%189.12万180.60万1210.03万776.33万1339.41万859.34万+59.39%+53.12%-16.35%+276.42%+99.43%+36.88%+153.05%
16HIPOHippo Holdings18.010-3.960-18.02%23.79万440.16万4.40亿3.03亿2442.97万1683.43万-13.62%-8.53%-18.17%+89.18%+106.54%+4.83%+97.48%
17AVNW阿维亚网络27.870-6.100-17.96%44.41万1244.87万3.50亿3.15亿1254.73万1130.13万-16.16%-14.77%-21.91%-7.35%-6.04%-2.45%-14.67%
18MGXMetagenomi Technologies, LLC5.850-1.190-16.90%37.02万214.62万2.19亿3656.25万3747.24万625.00万-13.20%-24.52%-42.02%-61.00%-61.00%-61.00%-61.00%
19NIVFNewGenIvf1.330-0.270-16.87%62.94万86.75万1101.85万99.03万828.40万74.45万+2.32%+74.33%-11.33%-87.91%-87.73%-87.24%-87.80%
20WEAVWeave Communications9.250-1.680-15.37%92.56万867.66万6.57亿3.54亿7098.04万3823.33万-15.22%-15.76%-22.27%-29.76%+14.06%+72.90%-19.35%
21CTMXCytomX4.350-0.780-15.20%823.20万3631.77万2.95亿2.34亿6773.18万5384.12万+171.88%+151.45%+111.17%+197.95%+248.00%+160.48%+180.65%
22MRAMEverspin Technologies6.370-1.120-14.95%17.67万110.68万1.36亿9952.08万2138.25万1562.34万-14.61%-14.50%-19.37%-27.03%-26.70%-3.48%-29.54%
23ETSYEtsy Inc59.563-10.177-14.59%952.12万5.56亿69.86亿69.12亿1.17亿1.16亿-11.36%-11.55%-9.15%-20.42%-6.92%-35.64%-26.51%
24QRVOQorvo95.870-16.020-14.32%251.70万2.47亿92.56亿91.77亿9654.85万9572.36万-16.42%-11.10%-15.16%-11.73%+9.02%+2.00%-14.87%
25WOLFWolfspeed22.485-3.625-13.88%813.08万1.77亿28.29亿27.96亿1.26亿1.24亿-9.59%-5.21%-16.94%-15.79%-34.67%-44.14%-48.32%
26LANV复朗集团1.576-0.244-13.40%824.001341.002.29亿9384.94万1.45亿5954.16万-1.49%+3.02%+16.76%-19.17%-49.64%-70.26%-46.57%
27DASHDoorDash110.510-16.950-13.30%972.90万11.19亿451.89亿376.78亿4.09亿3.41亿-13.74%-15.06%-17.90%-1.63%+26.57%+75.89%+11.75%
28YANG3倍做空富时中国ETF-Direxion8.310-1.200-12.62%821.55万6970.17万1.42亿1.42亿1710.00万1710.00万-15.46%-28.24%-26.33%-38.26%-24.69%-17.89%-34.54%
29ERIIEnergy Recovery12.840-1.810-12.35%47.03万604.09万7.36亿7.18亿5732.94万5594.69万-9.51%-5.80%-17.21%-13.01%-28.51%-44.82%-31.85%
30NWGL大自然林业3.140-0.440-12.30%11.52万37.38万5197.03万618.12万1655.32万196.88万-81.37%-78.79%-78.80%-64.16%-67.63%-65.12%-60.76%
31PTONPeloton Interactive2.825-0.395-12.27%3172.85万9870.05万10.47亿9.17亿3.71亿3.25亿-6.77%-7.68%-25.85%-35.50%-40.27%-63.02%-53.61%
32DGII美国迪进国际27.005-3.715-12.09%9.17万257.23万9.79亿9.55亿3625.66万3537.15万-12.12%-10.46%-15.69%-5.31%+11.13%-6.65%+3.87%
33LSTALisata Therapeutics2.510-0.343-12.03%6876.001.85万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
34IPDNProfessional Diversity Network1.5400-0.2100-12.00%12.73万20.16万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
35NVRIEnviri7.170-0.960-11.81%29.33万209.12万5.72亿5.60亿7983.49万7806.86万-10.93%-10.26%-17.30%-16.63%+24.26%-14.34%-20.33%
36HDSN哈德森科技8.650-1.150-11.73%147.87万1248.05万3.94亿3.42亿4551.09万3949.34万-18.01%-17.62%-22.35%-33.77%-27.19%+12.78%-35.88%
37PACKRanpak Holdings6.480-0.850-11.60%55.45万345.47万5.39亿2.21亿8318.49万3407.08万-12.31%-4.85%-19.60%+53.19%+108.36%+69.19%+11.34%
38QMCO昆腾0.429-0.056-11.51%14.09万6.16万4079.14万3513.18万9504.06万8185.41万+0.92%-1.01%-24.81%+12.33%-15.01%-54.92%+22.98%
39BRKR布鲁克69.995-9.035-11.43%154.12万1.09亿101.73亿67.92亿1.45亿9703.42万-13.15%-10.90%-22.03%-5.20%+21.43%-13.96%-4.69%
40PAYCPaycom Software165.100-21.140-11.35%108.27万1.80亿96.01亿83.79亿5815.01万5075.15万-11.51%-10.69%-16.51%-16.30%-1.03%-40.63%-19.97%
41BCABBioAtla2.990-0.380-11.28%51.86万160.81万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
42RELYRemitly Global15.570-1.970-11.23%346.90万5151.31万29.96亿22.12亿1.92亿1.42亿-12.38%-16.29%-23.75%-13.02%-24.75%-14.82%-19.82%
43TKNOAlpha Teknova1.700-0.210-10.99%5889.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
44CREXCreative Realities2.9050-0.3550-10.89%7.02万21.57万3034.75万2363.54万1044.67万813.61万-16.76%-6.59%-17.00%-6.89%+52.09%+11.73%+23.09%
45HII亨廷顿英格尔斯工业247.310-29.750-10.74%46.17万1.14亿97.71亿95.65亿3950.96万3867.66万-10.39%-8.01%-13.59%-6.68%+9.31%+31.15%-4.32%
46CLMBClimb Global Solutions59.000-7.040-10.66%3.06万173.61万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
47FEBO晖宝控股12.540-1.480-10.56%1.14万14.22万1.39亿3762.00万1106.25万300.00万+6.91%+43.64%+54.43%+70.61%+150.80%+150.80%+147.83%
48ATRCAtriCure22.160-2.600-10.50%111.70万2438.80万10.72亿10.36亿4837.46万4676.90万-1.99%-5.26%-15.26%-33.19%-40.17%-52.98%-37.91%
49LEXXLexaria Bioscience3.1300-0.3600-10.32%8.98万29.23万4033.22万3368.46万1288.57万1076.19万+42.92%+39.11%-1.88%+61.34%+100.00%+128.47%+150.40%
50CTGOContango ORE19.370-2.200-10.20%5.42万106.18万1.86亿1.09亿962.67万561.33万-5.37%-4.11%-1.97%+13.34%+0.99%-34.12%+6.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.220-8.250-44.67%1193.34万1.30亿13.43亿13.40亿1.31亿1.31亿-45.67%-44.96%-45.70%-54.08%-39.65%-49.34%-51.56%
2NUVONuvo Group
4.560-3.550-43.77%4.46万22.64万1.51亿8498.49万3312.48万1863.70万-34.01%-29.52%-57.74%-58.20%-57.38%-56.49%-57.66%
3FSLYFastly
8.475-4.455-34.45%1567.73万1.29亿11.58亿10.71亿1.37亿1.26亿-31.65%-31.54%-32.68%-60.76%-50.18%-28.48%-52.39%
4XPELXPEL Inc
35.710-18.080-33.61%80.84万2992.64万9.87亿7.67亿2763.39万2148.79万-33.59%-30.86%-38.86%-31.02%-21.71%-48.29%-33.69%
5BNAIBrand Engagement Network
1.442-0.668-31.64%23.55万39.11万4806.03万1385.00万3332.20万960.27万-44.31%-73.73%-74.38%-86.48%-86.41%-85.87%-86.38%
6HRTGHeritage Insurance
7.100-3.190-31.00%60.69万452.52万2.18亿1.64亿3063.65万2313.49万-31.93%-25.18%-32.64%+22.20%-6.08%+116.47%+8.90%
7BON天美生物
2.7000-1.1500-29.87%60.39万203.02万376.34万260.41万139.39万96.45万-35.87%-36.36%-32.50%-52.21%-41.18%-65.83%-50.00%
8FRSHFreshworks
13.365-4.885-26.77%1104.57万1.48亿39.93亿24.38亿2.99亿1.82亿-27.99%-24.28%-25.79%-38.75%-26.77%+6.24%-43.10%
9PLTNPlutonian Acquisition Corp
6.800-2.350-25.68%4.92万37.00万3400.57万2042.82万500.08万300.41万-37.04%-37.04%-36.74%-36.51%-35.97%-34.30%-36.09%
10ARAY精确射线
1.625-0.545-25.12%234.81万381.89万1.61亿1.44亿9916.88万8855.52万-26.14%-25.80%-32.29%-31.72%-40.48%-54.23%-42.58%
11DRVNDriven Brands
11.205-3.455-23.57%301.03万3567.83万18.39亿6.58亿1.64亿5870.54万-22.35%-22.88%-24.49%-14.33%-2.57%-61.24%-21.42%
12APPNAppian
29.145-7.585-20.65%89.52万2639.13万21.05亿9.90亿7223.62万3395.97万-20.50%-17.65%-22.30%-7.56%-23.80%-17.13%-22.61%
13NTGRNetgear
12.050-2.890-19.34%48.14万563.03万3.50亿3.36亿2906.62万2788.26万-18.69%-14.84%-21.29%-15.79%-4.67%-12.36%-17.35%
14ROOTRoot Inc
56.580-13.330-19.07%76.51万4529.91万8.43亿3.73亿1490.00万658.56万-9.70%+10.01%-20.23%+641.55%+458.54%+1059.43%+439.89%
15IMCCIM Cannabis
0.903-0.207-18.61%189.12万180.60万1210.03万776.33万1339.41万859.34万+59.39%+53.12%-16.35%+276.42%+99.43%+36.88%+153.05%
16HIPOHippo Holdings
18.010-3.960-18.02%23.79万440.16万4.40亿3.03亿2442.97万1683.43万-13.62%-8.53%-18.17%+89.18%+106.54%+4.83%+97.48%
17AVNW阿维亚网络
27.870-6.100-17.96%44.41万1244.87万3.50亿3.15亿1254.73万1130.13万-16.16%-14.77%-21.91%-7.35%-6.04%-2.45%-14.67%
18MGXMetagenomi Technologies, LLC
5.850-1.190-16.90%37.02万214.62万2.19亿3656.25万3747.24万625.00万-13.20%-24.52%-42.02%-61.00%-61.00%-61.00%-61.00%
19NIVFNewGenIvf
1.330-0.270-16.87%62.94万86.75万1101.85万99.03万828.40万74.45万+2.32%+74.33%-11.33%-87.91%-87.73%-87.24%-87.80%
20WEAVWeave Communications
9.250-1.680-15.37%92.56万867.66万6.57亿3.54亿7098.04万3823.33万-15.22%-15.76%-22.27%-29.76%+14.06%+72.90%-19.35%
21CTMXCytomX
4.350-0.780-15.20%823.20万3631.77万2.95亿2.34亿6773.18万5384.12万+171.88%+151.45%+111.17%+197.95%+248.00%+160.48%+180.65%
22MRAMEverspin Technologies
6.370-1.120-14.95%17.67万110.68万1.36亿9952.08万2138.25万1562.34万-14.61%-14.50%-19.37%-27.03%-26.70%-3.48%-29.54%
23ETSYEtsy Inc
59.563-10.177-14.59%952.12万5.56亿69.86亿69.12亿1.17亿1.16亿-11.36%-11.55%-9.15%-20.42%-6.92%-35.64%-26.51%
24QRVOQorvo
95.870-16.020-14.32%251.70万2.47亿92.56亿91.77亿9654.85万9572.36万-16.42%-11.10%-15.16%-11.73%+9.02%+2.00%-14.87%
25WOLFWolfspeed
22.485-3.625-13.88%813.08万1.77亿28.29亿27.96亿1.26亿1.24亿-9.59%-5.21%-16.94%-15.79%-34.67%-44.14%-48.32%
26LANV复朗集团
1.576-0.244-13.40%824.001341.002.29亿9384.94万1.45亿5954.16万-1.49%+3.02%+16.76%-19.17%-49.64%-70.26%-46.57%
27DASHDoorDash
110.510-16.950-13.30%972.90万11.19亿451.89亿376.78亿4.09亿3.41亿-13.74%-15.06%-17.90%-1.63%+26.57%+75.89%+11.75%
28YANG3倍做空富时中国ETF-Direxion
8.310-1.200-12.62%821.55万6970.17万1.42亿1.42亿1710.00万1710.00万-15.46%-28.24%-26.33%-38.26%-24.69%-17.89%-34.54%
29ERIIEnergy Recovery
12.840-1.810-12.35%47.03万604.09万7.36亿7.18亿5732.94万5594.69万-9.51%-5.80%-17.21%-13.01%-28.51%-44.82%-31.85%
30NWGL大自然林业
3.140-0.440-12.30%11.52万37.38万5197.03万618.12万1655.32万196.88万-81.37%-78.79%-78.80%-64.16%-67.63%-65.12%-60.76%
31PTONPeloton Interactive
2.825-0.395-12.27%3172.85万9870.05万10.47亿9.17亿3.71亿3.25亿-6.77%-7.68%-25.85%-35.50%-40.27%-63.02%-53.61%
32DGII美国迪进国际
27.005-3.715-12.09%9.17万257.23万9.79亿9.55亿3625.66万3537.15万-12.12%-10.46%-15.69%-5.31%+11.13%-6.65%+3.87%
33LSTALisata Therapeutics
2.510-0.343-12.03%6876.001.85万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
34IPDNProfessional Diversity Network
1.5400-0.2100-12.00%12.73万20.16万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
35NVRIEnviri
7.170-0.960-11.81%29.33万209.12万5.72亿5.60亿7983.49万7806.86万-10.93%-10.26%-17.30%-16.63%+24.26%-14.34%-20.33%
36HDSN哈德森科技
8.650-1.150-11.73%147.87万1248.05万3.94亿3.42亿4551.09万3949.34万-18.01%-17.62%-22.35%-33.77%-27.19%+12.78%-35.88%
37PACKRanpak Holdings
6.480-0.850-11.60%55.45万345.47万5.39亿2.21亿8318.49万3407.08万-12.31%-4.85%-19.60%+53.19%+108.36%+69.19%+11.34%
38QMCO昆腾
0.429-0.056-11.51%14.09万6.16万4079.14万3513.18万9504.06万8185.41万+0.92%-1.01%-24.81%+12.33%-15.01%-54.92%+22.98%
39BRKR布鲁克
69.995-9.035-11.43%154.12万1.09亿101.73亿67.92亿1.45亿9703.42万-13.15%-10.90%-22.03%-5.20%+21.43%-13.96%-4.69%
40PAYCPaycom Software
165.100-21.140-11.35%108.27万1.80亿96.01亿83.79亿5815.01万5075.15万-11.51%-10.69%-16.51%-16.30%-1.03%-40.63%-19.97%
41BCABBioAtla
2.990-0.380-11.28%51.86万160.81万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
42RELYRemitly Global
15.570-1.970-11.23%346.90万5151.31万29.96亿22.12亿1.92亿1.42亿-12.38%-16.29%-23.75%-13.02%-24.75%-14.82%-19.82%
43TKNOAlpha Teknova
1.700-0.210-10.99%5889.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
44CREXCreative Realities
2.9050-0.3550-10.89%7.02万21.57万3034.75万2363.54万1044.67万813.61万-16.76%-6.59%-17.00%-6.89%+52.09%+11.73%+23.09%
45HII亨廷顿英格尔斯工业
247.310-29.750-10.74%46.17万1.14亿97.71亿95.65亿3950.96万3867.66万-10.39%-8.01%-13.59%-6.68%+9.31%+31.15%-4.32%
46CLMBClimb Global Solutions
59.000-7.040-10.66%3.06万173.61万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
47FEBO晖宝控股
12.540-1.480-10.56%1.14万14.22万1.39亿3762.00万1106.25万300.00万+6.91%+43.64%+54.43%+70.61%+150.80%+150.80%+147.83%
48ATRCAtriCure
22.160-2.600-10.50%111.70万2438.80万10.72亿10.36亿4837.46万4676.90万-1.99%-5.26%-15.26%-33.19%-40.17%-52.98%-37.91%
49LEXXLexaria Bioscience
3.1300-0.3600-10.32%8.98万29.23万4033.22万3368.46万1288.57万1076.19万+42.92%+39.11%-1.88%+61.34%+100.00%+128.47%+150.40%
50CTGOContango ORE
19.370-2.200-10.20%5.42万106.18万1.86亿1.09亿962.67万561.33万-5.37%-4.11%-1.97%+13.34%+0.99%-34.12%+6.96%