序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CETXCemtrex0.3050-0.8350-73.25%1320.82万426.71万32.24万30.13万105.70万98.80万-85.88%-89.93%-92.11%-90.47%-94.03%-97.08%-93.91%
2MNDRMobile-health Network Solutions12.650-12.000-48.68%85.40万1241.30万4.30亿6103.31万3400.00万482.48万-47.03%-30.11%+216.25%+216.25%+216.25%+216.25%+216.25%
3CVRXCVRx Inc8.923-6.587-42.47%84.63万769.47万1.93亿1.04亿2159.55万1164.44万-38.03%-43.20%-48.27%-63.86%-47.42%-28.84%-71.62%
4BITEBite Acquisition Corp6.780-4.180-38.14%2.73万22.05万5423.52万1012.42万799.93万149.32万-37.74%-36.93%-36.93%-36.99%-34.87%-34.49%-35.98%
5LEG礼恩派12.820-5.250-29.05%692.40万8533.01万17.15亿16.84亿1.34亿1.31亿-29.56%-25.90%-31.08%-42.70%-43.33%-57.20%-49.82%
6BENFBeneficient2.360-0.960-28.92%9.76万26.55万828.91万135.52万351.23万57.42万-48.81%-59.20%-45.37%-90.58%-96.22%-99.72%-93.93%
7CGCCanopy Growth10.800-4.080-27.42%3105.15万3.77亿9.84亿9.83亿9111.46万9105.34万+20.40%+66.41%-0.83%+143.79%+83.86%-10.74%+111.35%
8GVVisionary Holdings0.193-0.063-24.69%62.19万12.50万996.02万480.73万5166.09万2493.39万+28.53%+24.15%+22.49%+16.85%+20.50%-72.37%-8.19%
9VNCE文斯控股1.510-0.480-24.12%1.48万2.62万1887.91万360.66万1250.27万238.85万-40.78%-48.46%-49.67%-55.06%+14.39%-75.88%-56.36%
10ACB极光大麻7.3300-1.9000-20.59%1072.35万8319.35万4.00亿3.99亿5453.94万5439.48万+1.81%+26.60%+1.66%+92.89%+54.25%+21.48%+53.93%
11ASTEAstec Industries33.200-8.600-20.57%21.92万732.12万7.55亿7.46亿2274.34万2248.11万-24.48%-20.44%-24.32%-5.12%+5.17%-23.03%-10.48%
12XTIAXTI Aerospace2.030-0.520-20.39%44.84万85.93万2013.64万931.66万991.94万458.95万-20.39%-31.42%-55.77%-59.80%-74.43%-94.25%-63.88%
13YCBDcbdMD0.8800-0.2200-20.00%81.98万82.75万267.97万219.56万304.51万249.50万-2.22%-4.35%-2.22%+19.19%+27.54%-54.40%-15.38%
14AMDLGRANITESHARES 2X LONG AMD DAILY ETF13.300-3.300-19.88%48.65万688.91万1463.00万1463.00万110.00万110.00万-12.50%-15.82%-39.93%-47.86%-47.86%-47.86%-47.86%
15MSOXADVISORSHARES MSOS 2X DAILY ETF5.885-1.365-18.83%354.69万2239.80万1.06亿1.06亿1800.00万1800.00万+26.29%+7.98%-14.71%-13.71%+100.85%+78.33%+62.57%
16SMCI超微电脑700.840-157.960-18.39%665.35万48.83亿410.34亿351.47亿5855.04万5014.94万-7.14%-27.00%-30.99%+5.65%+175.51%+423.21%+146.55%
17TLRYTilray Brands2.025-0.445-18.02%5597.56万1.19亿15.67亿15.60亿7.74亿7.70亿+10.05%+17.73%-28.95%+11.88%+13.13%-15.27%-11.96%
18CVS西维斯健康55.580-12.130-17.91%2887.89万15.95亿697.74亿695.86亿12.55亿12.52亿-17.99%-18.20%-24.77%-22.53%-19.39%-17.83%-28.28%
19GRWGGrowGeneration2.460-0.530-17.73%170.42万444.02万1.51亿1.41亿6150.87万5741.44万+4.68%+14.95%-26.13%+10.31%+14.69%-23.60%-1.99%
20RYIRyerson23.560-4.990-17.48%24.25万594.87万8.01亿6.36亿3401.87万2698.39万-24.61%-26.26%-30.93%-28.88%-16.06%-36.43%-31.65%
21NRXPNRX Pharmaceuticals2.1366-0.4434-17.19%36.97万79.01万2255.27万1649.91万1055.54万772.21万-29.95%-50.31%-57.27%-43.63%-38.02%-66.87%-53.55%
22SBUX星巴克73.401-15.089-17.05%3147.50万23.58亿831.41亿824.96亿11.33亿11.24亿-17.29%-14.86%-17.25%-20.18%-28.39%-27.84%-23.09%
23BGXXBright Green0.2086-0.0423-16.86%111.17万24.68万3966.87万1460.29万1.90亿7000.41万+6.43%-4.31%-16.89%-1.09%-42.79%-81.54%-36.81%
24PHGEBiomX0.3998-0.0792-16.53%10.78万4.50万2207.70万1294.88万5522.01万3238.81万+17.62%+42.73%+14.23%+82.39%+26.80%+48.07%+42.79%
25ALRNAileron Therapeutics3.8100-0.7400-16.26%27.77万115.70万6426.89万6365.85万1686.85万1670.83万-22.72%-10.35%-34.76%-18.49%+159.18%+180.15%+24.98%
26RBTRubicon Technologies0.3547-0.0681-16.11%21.68万8.28万1858.84万1189.66万5240.61万3353.99万-5.01%+9.88%-9.86%-73.53%-81.99%-89.92%-80.83%
27SWKS思佳讯89.780-16.810-15.77%403.14万3.69亿144.05亿143.30亿1.60亿1.60亿-9.59%-9.32%-15.80%-10.67%+1.13%-12.54%-19.62%
28HAO浩希健康科技6.200-1.140-15.53%11.82万74.13万2.00亿1711.20万3224.00万276.00万+26.27%+37.78%+20.39%-10.14%+55.00%+55.00%+55.00%
29CCM泰和诚医疗0.718-0.132-15.53%2.17万1.50万3117.36万1005.71万4341.72万1400.71万+23.81%+13.39%+28.93%-7.35%-35.32%-48.71%-34.73%
30SNDLSNDL Inc2.1200-0.3500-14.17%759.54万1706.80万5.58亿5.55亿2.63亿2.62亿+6.00%+15.85%-15.20%+59.40%+39.47%+35.90%+29.27%
31NCLH挪威邮轮16.300-2.620-13.85%1847.25万3.14亿69.93亿68.78亿4.29亿4.22亿-15.94%-9.54%-15.46%-4.90%+21.73%+15.28%-18.66%
32OI欧伊诺12.910-2.050-13.70%327.62万4328.26万20.10亿19.78亿1.56亿1.53亿-13.30%-14.45%-25.16%-11.03%-12.47%-40.01%-21.18%
33HI希伦布兰德41.300-6.420-13.45%32.77万1376.59万28.99亿28.64亿7019.54万6935.47万-15.63%-11.64%-14.48%-10.98%+6.52%-8.11%-13.29%
34PEGYPineapple Energy0.054-0.008-13.09%1070.91万59.88万485.01万478.67万9015.07万8897.14万-4.95%+13.03%-11.80%-88.07%-92.73%-96.04%-90.91%
35SHMDSCHMID Group5.230-0.770-12.83%2.54万13.85万1.75亿5919.57万3341.16万1131.85万-51.03%-54.12%-53.81%-53.26%-52.45%-50.38%-52.67%
36POETPOET Technologies2.400-0.340-12.41%126.08万298.45万1.14亿1.13亿4758.61万4701.11万+5.26%+126.29%+84.62%+75.18%+95.12%-40.30%+156.57%
37ABLVAble View Global1.200-0.170-12.41%917.001167.005054.26万1305.82万4211.88万1088.18万-23.52%-30.43%-36.84%-57.75%-35.48%-88.44%-55.56%
38LSEALandsea Homes10.130-1.420-12.29%47.82万490.38万3.66亿1.74亿3615.48万1721.24万-10.67%-9.23%-24.35%-16.00%+17.65%+71.11%-22.91%
39ILAGIntelligent Living Application0.536-0.074-12.07%5.86万3.31万968.74万466.67万1806.00万870.00万-0.67%+26.03%+16.61%+49.00%-31.22%-66.89%-25.96%
40EL雅诗兰黛129.065-17.645-12.03%420.37万5.69亿462.66亿296.74亿3.58亿2.30亿-12.42%-6.50%-11.89%-13.73%+12.81%-35.22%-11.36%
41RWODRedwoods Acquisition Corp6.510-0.890-12.03%2.51万16.98万1145.90万1145.90万176.02万176.02万+3.17%-25.08%-38.06%-39.61%-39.10%-37.22%-39.16%
42MJETFMG Alternative Harvest ETF4.250-0.580-12.01%241.33万1065.80万2.89亿2.89亿6790.00万6790.00万+9.81%+13.02%-7.01%+15.00%+44.73%+37.74%+33.51%
43TTI脂鲤技术3.785-0.505-11.77%218.52万860.17万4.96亿4.47亿1.31亿1.18亿-14.94%-12.79%-21.15%-2.70%-10.73%+35.66%-16.26%
44MULNMullen Automotive5.5500-0.7400-11.76%249.39万1427.87万3636.62万3574.11万655.25万643.98万+47.21%+92.71%+23.88%-18.98%-79.96%-99.61%-61.16%
45HMSTHomeStreet10.820-1.430-11.67%21.02万229.96万2.04亿1.60亿1885.76万1480.57万-16.58%-12.25%-23.91%-18.46%+69.59%+64.32%+5.05%
46LFLYLeafly2.8100-0.3700-11.64%10.66万31.97万646.72万499.58万230.15万177.79万+32.55%+35.10%-23.01%-26.44%-58.68%-54.98%-41.58%
47LICN理臣中国1.220-0.160-11.59%17.17万22.31万3339.14万885.72万2737.00万726.00万+22.12%+38.64%+17.87%-3.94%-18.94%-58.22%-38.38%
48SITESiteOne Landscape Supply138.710-18.180-11.59%43.11万6009.40万62.71亿61.76亿4521.21万4452.62万-15.30%-13.68%-17.08%-7.57%+9.34%-11.62%-14.64%
49IMTEIntegrated Media Technology2.9000-0.3670-11.23%8.64万27.74万616.30万606.02万212.52万208.97万+46.84%+34.88%+28.31%+16.00%-27.50%-27.48%+7.01%
50FLGCFlora Growth1.5014-0.1886-11.16%43.43万68.67万1924.27万1605.26万1281.65万1069.17万-3.14%-16.12%-43.77%+61.88%+78.74%-58.29%+11.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CETXCemtrex
0.3050-0.8350-73.25%1320.82万426.71万32.24万30.13万105.70万98.80万-85.88%-89.93%-92.11%-90.47%-94.03%-97.08%-93.91%
2MNDRMobile-health Network Solutions
12.650-12.000-48.68%85.40万1241.30万4.30亿6103.31万3400.00万482.48万-47.03%-30.11%+216.25%+216.25%+216.25%+216.25%+216.25%
3CVRXCVRx Inc
8.923-6.587-42.47%84.63万769.47万1.93亿1.04亿2159.55万1164.44万-38.03%-43.20%-48.27%-63.86%-47.42%-28.84%-71.62%
4BITEBite Acquisition Corp
6.780-4.180-38.14%2.73万22.05万5423.52万1012.42万799.93万149.32万-37.74%-36.93%-36.93%-36.99%-34.87%-34.49%-35.98%
5LEG礼恩派
12.820-5.250-29.05%692.40万8533.01万17.15亿16.84亿1.34亿1.31亿-29.56%-25.90%-31.08%-42.70%-43.33%-57.20%-49.82%
6BENFBeneficient
2.360-0.960-28.92%9.76万26.55万828.91万135.52万351.23万57.42万-48.81%-59.20%-45.37%-90.58%-96.22%-99.72%-93.93%
7CGCCanopy Growth
10.800-4.080-27.42%3105.15万3.77亿9.84亿9.83亿9111.46万9105.34万+20.40%+66.41%-0.83%+143.79%+83.86%-10.74%+111.35%
8GVVisionary Holdings
0.193-0.063-24.69%62.19万12.50万996.02万480.73万5166.09万2493.39万+28.53%+24.15%+22.49%+16.85%+20.50%-72.37%-8.19%
9VNCE文斯控股
1.510-0.480-24.12%1.48万2.62万1887.91万360.66万1250.27万238.85万-40.78%-48.46%-49.67%-55.06%+14.39%-75.88%-56.36%
10ACB极光大麻
7.3300-1.9000-20.59%1072.35万8319.35万4.00亿3.99亿5453.94万5439.48万+1.81%+26.60%+1.66%+92.89%+54.25%+21.48%+53.93%
11ASTEAstec Industries
33.200-8.600-20.57%21.92万732.12万7.55亿7.46亿2274.34万2248.11万-24.48%-20.44%-24.32%-5.12%+5.17%-23.03%-10.48%
12XTIAXTI Aerospace
2.030-0.520-20.39%44.84万85.93万2013.64万931.66万991.94万458.95万-20.39%-31.42%-55.77%-59.80%-74.43%-94.25%-63.88%
13YCBDcbdMD
0.8800-0.2200-20.00%81.98万82.75万267.97万219.56万304.51万249.50万-2.22%-4.35%-2.22%+19.19%+27.54%-54.40%-15.38%
14AMDLGRANITESHARES 2X LONG AMD DAILY ETF
13.300-3.300-19.88%48.65万688.91万1463.00万1463.00万110.00万110.00万-12.50%-15.82%-39.93%-47.86%-47.86%-47.86%-47.86%
15MSOXADVISORSHARES MSOS 2X DAILY ETF
5.885-1.365-18.83%354.69万2239.80万1.06亿1.06亿1800.00万1800.00万+26.29%+7.98%-14.71%-13.71%+100.85%+78.33%+62.57%
16SMCI超微电脑
700.840-157.960-18.39%665.35万48.83亿410.34亿351.47亿5855.04万5014.94万-7.14%-27.00%-30.99%+5.65%+175.51%+423.21%+146.55%
17TLRYTilray Brands
2.025-0.445-18.02%5597.56万1.19亿15.67亿15.60亿7.74亿7.70亿+10.05%+17.73%-28.95%+11.88%+13.13%-15.27%-11.96%
18CVS西维斯健康
55.580-12.130-17.91%2887.89万15.95亿697.74亿695.86亿12.55亿12.52亿-17.99%-18.20%-24.77%-22.53%-19.39%-17.83%-28.28%
19GRWGGrowGeneration
2.460-0.530-17.73%170.42万444.02万1.51亿1.41亿6150.87万5741.44万+4.68%+14.95%-26.13%+10.31%+14.69%-23.60%-1.99%
20RYIRyerson
23.560-4.990-17.48%24.25万594.87万8.01亿6.36亿3401.87万2698.39万-24.61%-26.26%-30.93%-28.88%-16.06%-36.43%-31.65%
21NRXPNRX Pharmaceuticals
2.1366-0.4434-17.19%36.97万79.01万2255.27万1649.91万1055.54万772.21万-29.95%-50.31%-57.27%-43.63%-38.02%-66.87%-53.55%
22SBUX星巴克
73.401-15.089-17.05%3147.50万23.58亿831.41亿824.96亿11.33亿11.24亿-17.29%-14.86%-17.25%-20.18%-28.39%-27.84%-23.09%
23BGXXBright Green
0.2086-0.0423-16.86%111.17万24.68万3966.87万1460.29万1.90亿7000.41万+6.43%-4.31%-16.89%-1.09%-42.79%-81.54%-36.81%
24PHGEBiomX
0.3998-0.0792-16.53%10.78万4.50万2207.70万1294.88万5522.01万3238.81万+17.62%+42.73%+14.23%+82.39%+26.80%+48.07%+42.79%
25ALRNAileron Therapeutics
3.8100-0.7400-16.26%27.77万115.70万6426.89万6365.85万1686.85万1670.83万-22.72%-10.35%-34.76%-18.49%+159.18%+180.15%+24.98%
26RBTRubicon Technologies
0.3547-0.0681-16.11%21.68万8.28万1858.84万1189.66万5240.61万3353.99万-5.01%+9.88%-9.86%-73.53%-81.99%-89.92%-80.83%
27SWKS思佳讯
89.780-16.810-15.77%403.14万3.69亿144.05亿143.30亿1.60亿1.60亿-9.59%-9.32%-15.80%-10.67%+1.13%-12.54%-19.62%
28HAO浩希健康科技
6.200-1.140-15.53%11.82万74.13万2.00亿1711.20万3224.00万276.00万+26.27%+37.78%+20.39%-10.14%+55.00%+55.00%+55.00%
29CCM泰和诚医疗
0.718-0.132-15.53%2.17万1.50万3117.36万1005.71万4341.72万1400.71万+23.81%+13.39%+28.93%-7.35%-35.32%-48.71%-34.73%
30SNDLSNDL Inc
2.1200-0.3500-14.17%759.54万1706.80万5.58亿5.55亿2.63亿2.62亿+6.00%+15.85%-15.20%+59.40%+39.47%+35.90%+29.27%
31NCLH挪威邮轮
16.300-2.620-13.85%1847.25万3.14亿69.93亿68.78亿4.29亿4.22亿-15.94%-9.54%-15.46%-4.90%+21.73%+15.28%-18.66%
32OI欧伊诺
12.910-2.050-13.70%327.62万4328.26万20.10亿19.78亿1.56亿1.53亿-13.30%-14.45%-25.16%-11.03%-12.47%-40.01%-21.18%
33HI希伦布兰德
41.300-6.420-13.45%32.77万1376.59万28.99亿28.64亿7019.54万6935.47万-15.63%-11.64%-14.48%-10.98%+6.52%-8.11%-13.29%
34PEGYPineapple Energy
0.054-0.008-13.09%1070.91万59.88万485.01万478.67万9015.07万8897.14万-4.95%+13.03%-11.80%-88.07%-92.73%-96.04%-90.91%
35SHMDSCHMID Group
5.230-0.770-12.83%2.54万13.85万1.75亿5919.57万3341.16万1131.85万-51.03%-54.12%-53.81%-53.26%-52.45%-50.38%-52.67%
36POETPOET Technologies
2.400-0.340-12.41%126.08万298.45万1.14亿1.13亿4758.61万4701.11万+5.26%+126.29%+84.62%+75.18%+95.12%-40.30%+156.57%
37ABLVAble View Global
1.200-0.170-12.41%917.001167.005054.26万1305.82万4211.88万1088.18万-23.52%-30.43%-36.84%-57.75%-35.48%-88.44%-55.56%
38LSEALandsea Homes
10.130-1.420-12.29%47.82万490.38万3.66亿1.74亿3615.48万1721.24万-10.67%-9.23%-24.35%-16.00%+17.65%+71.11%-22.91%
39ILAGIntelligent Living Application
0.536-0.074-12.07%5.86万3.31万968.74万466.67万1806.00万870.00万-0.67%+26.03%+16.61%+49.00%-31.22%-66.89%-25.96%
40EL雅诗兰黛
129.065-17.645-12.03%420.37万5.69亿462.66亿296.74亿3.58亿2.30亿-12.42%-6.50%-11.89%-13.73%+12.81%-35.22%-11.36%
41RWODRedwoods Acquisition Corp
6.510-0.890-12.03%2.51万16.98万1145.90万1145.90万176.02万176.02万+3.17%-25.08%-38.06%-39.61%-39.10%-37.22%-39.16%
42MJETFMG Alternative Harvest ETF
4.250-0.580-12.01%241.33万1065.80万2.89亿2.89亿6790.00万6790.00万+9.81%+13.02%-7.01%+15.00%+44.73%+37.74%+33.51%
43TTI脂鲤技术
3.785-0.505-11.77%218.52万860.17万4.96亿4.47亿1.31亿1.18亿-14.94%-12.79%-21.15%-2.70%-10.73%+35.66%-16.26%
44MULNMullen Automotive
5.5500-0.7400-11.76%249.39万1427.87万3636.62万3574.11万655.25万643.98万+47.21%+92.71%+23.88%-18.98%-79.96%-99.61%-61.16%
45HMSTHomeStreet
10.820-1.430-11.67%21.02万229.96万2.04亿1.60亿1885.76万1480.57万-16.58%-12.25%-23.91%-18.46%+69.59%+64.32%+5.05%
46LFLYLeafly
2.8100-0.3700-11.64%10.66万31.97万646.72万499.58万230.15万177.79万+32.55%+35.10%-23.01%-26.44%-58.68%-54.98%-41.58%
47LICN理臣中国
1.220-0.160-11.59%17.17万22.31万3339.14万885.72万2737.00万726.00万+22.12%+38.64%+17.87%-3.94%-18.94%-58.22%-38.38%
48SITESiteOne Landscape Supply
138.710-18.180-11.59%43.11万6009.40万62.71亿61.76亿4521.21万4452.62万-15.30%-13.68%-17.08%-7.57%+9.34%-11.62%-14.64%
49IMTEIntegrated Media Technology
2.9000-0.3670-11.23%8.64万27.74万616.30万606.02万212.52万208.97万+46.84%+34.88%+28.31%+16.00%-27.50%-27.48%+7.01%
50FLGCFlora Growth
1.5014-0.1886-11.16%43.43万68.67万1924.27万1605.26万1281.65万1069.17万-3.14%-16.12%-43.77%+61.88%+78.74%-58.29%+11.21%