序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.5500-2.5600-62.29%54.98万92.29万271.99万253.11万175.48万163.30万-59.58%-66.56%-69.18%-46.55%-36.99%-81.50%-25.98%
2ANVSAnnovis Bio8.000-10.010-55.58%202.09万2238.06万8809.04万6514.34万1101.13万814.29万-20.48%-31.21%-32.77%-27.60%+29.87%-45.09%-57.22%
3ADXNAddex Therapeutics8.6500-7.4500-46.27%9.49万77.09万924.52万515.16万106.88万59.56万-55.13%-65.05%-33.46%-19.53%+42.95%-43.06%+42.98%
4MFI移动财经1.620-0.710-30.47%219.90万379.70万2129.49万252.72万1314.50万156.00万-86.82%-64.00%-64.00%-64.00%-64.00%-64.00%-64.00%
5TSDDGraniteShares 2x Short TSLA Daily ETF17.662-7.238-29.07%78.15万1495.58万706.47万706.47万40.00万40.00万-52.14%-38.78%-30.02%-25.57%+20.62%+19.04%+13.43%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF27.896-11.374-28.96%403.22万1.22亿3905.38万3905.38万140.00万140.00万-52.09%-38.74%-30.28%-25.11%-9.53%-7.61%+22.78%
7CJJD九洲大药房2.2100-0.6240-22.02%4.78万10.21万478.26万361.22万216.41万163.45万-26.33%-23.79%-31.79%-39.95%-51.83%-87.15%-50.23%
8TCJH天成金汇0.700-0.193-21.61%33.14万24.90万1032.50万487.62万1475.00万696.60万-46.56%-43.55%-54.25%-52.05%-44.44%-86.54%-60.23%
9NWGL大自然林业3.970-1.075-21.31%44.90万190.68万6571.61万781.61万1655.32万196.88万-73.07%-72.73%-73.36%-54.05%-69.46%-55.89%-50.38%
10NTRPNextTrip2.210-0.560-20.22%6537.001.57万297.45万227.52万134.59万102.95万-24.58%-46.49%-47.13%-29.84%-48.12%-73.05%-26.87%
11ATXIAvenue Therapeutics4.9500-1.2500-20.16%12.44万64.21万295.02万260.47万59.60万52.62万-49.27%-47.20%-56.03%-55.04%-73.62%-93.29%-59.01%
12IONMAssure0.559-0.138-19.76%95.41万45.05万502.65万497.13万900.00万890.12万+1.55%-14.08%+14.92%+121.36%+121.54%-81.13%+119.02%
13VIVKVivakor1.090-0.260-19.26%81.14万122.11万3020.42万1308.04万2771.03万1200.03万-23.78%+21.16%+40.28%+15.96%+36.18%-8.41%+4.22%
14ISUNiSun Inc0.1362-0.0319-18.96%145.58万20.77万645.14万638.42万4738.47万4689.10万-7.88%-33.59%-43.03%-40.68%-21.75%-76.57%-56.53%
15RGC脑再生科技4.350-1.000-18.69%3019.001.36万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
16SSKNStrata Skin Sciences0.425-0.089-17.38%3.45万1.59万1490.44万507.58万3506.09万1194.03万-19.79%-8.58%+6.28%-16.65%-7.59%-57.49%-22.72%
17RENBRenovaro1.290-0.240-15.68%25.23万36.33万1.85亿1.32亿1.44亿1.02亿-40.00%-47.34%-57.00%-70.21%-59.81%+7.51%-59.30%
18ZEOZeo Energy4.030-0.719-15.13%1438.006358.002025.87万648.64万502.70万160.95万-19.40%-25.37%-29.30%-64.65%-64.18%-62.30%-64.21%
19SLSSellas Life Sciences1.245-0.215-14.73%210.69万272.73万7005.32万6925.87万5626.77万5562.95万-19.16%-6.39%+16.36%+108.37%+29.69%-16.44%+17.45%
20NUZENuzee1.390-0.240-14.72%20.24万28.87万178.16万145.34万128.17万104.56万+12.10%+9.22%+1.25%-16.27%-49.82%-85.02%-45.28%
21TSLQAXS TSLA BEAR DAILY ETF33.330-5.650-14.49%306.46万1.06亿9665.70万9665.70万290.00万290.00万-26.57%-14.89%-13.04%-8.78%+3.76%-28.15%+19.21%
22TSLSDIREXION DAILY TSLA BEAR 1X SHARES22.150-3.740-14.45%207.30万4751.83万5316.00万5316.00万240.00万240.00万-28.92%-19.45%-13.41%-8.19%+4.04%-29.69%+18.85%
23ATHEAlterity Therapeutics2.1501-0.3599-14.34%12.91万30.18万1877.04万1702.24万873.00万791.70万+0.94%-12.24%+10.26%+0.94%-4.44%-23.21%-13.65%
24AQSTAquestive Therapeutics3.505-0.565-13.88%489.97万1734.73万3.19亿2.83亿9103.85万8087.12万-19.98%-11.04%-15.13%+31.27%+119.06%+152.16%+73.51%
25FTELFitell6.945-1.055-13.19%22.26万170.72万7722.84万3250.26万1112.00万468.00万-22.49%+1.83%-17.62%+151.63%+478.75%+38.90%+353.92%
26SHIMShimmick3.500-0.530-13.15%6.48万23.79万8989.70万1251.25万2568.49万357.50万+55.56%-6.42%-23.08%-43.55%-50.00%-50.00%-46.97%
27AILEiLearningEngines6.950-1.050-13.13%2.02万14.34万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
28INTJ慧悦财经1.140-0.170-12.97%30.60万36.14万1496.25万213.75万1312.50万187.50万-22.48%-30.90%-40.93%-71.50%-71.50%-71.50%-71.50%
29LWAY来福威食品21.645-3.225-12.97%14.06万322.06万3.18亿9776.70万1469.10万451.68万+8.77%+7.05%+14.52%+71.51%+103.43%+260.15%+61.41%
30MOBXMobix Labs3.050-0.450-12.86%12.19万39.19万7871.48万4541.44万2580.81万1489.00万+53.27%+56.41%+49.51%+14.66%-72.51%-71.35%-24.13%
31NUWENuwellis0.1465-0.0213-12.69%278.54万43.54万99.64万99.41万680.14万678.60万-56.14%-60.21%-61.19%-68.84%-80.47%-96.95%-74.78%
32FRGTFreight Technologies0.871-0.124-12.50%106.01万93.44万212.70万212.52万244.29万244.08万-2.28%-8.01%-35.98%-65.68%-69.66%-95.42%-74.09%
33MNYMoneyHero2.040-0.280-12.07%27.17万57.64万7861.24万3362.72万3853.55万1648.39万+4.08%-5.99%-11.30%+92.45%+56.92%-79.68%+18.60%
34CYCCCyclacel Pharmaceuticals1.3300-0.1800-11.92%18.14万23.75万175.33万151.83万131.83万114.16万-24.00%-15.29%-35.12%-39.55%-84.74%-84.97%-50.19%
35FFIEFaraday Future Intelligent Electric Inc.0.0414-0.0056-11.91%4362.03万178.20万176.67万157.83万4267.28万3812.23万-25.41%-42.50%-56.33%-89.15%-98.77%-99.89%-94.00%
36BTBDBT Brands1.410-0.190-11.87%1669.002403.00911.02万462.34万646.11万327.90万-12.96%-19.89%-12.42%-30.54%-27.88%-48.35%-43.60%
37NCI思宏国际1.660-0.220-11.70%36.81万62.79万3373.12万717.12万2032.00万432.00万-58.50%-58.50%-58.50%-58.50%-58.50%-58.50%-58.50%
38LZMLifezone Metals7.320-0.940-11.38%2.91万23.15万5.86亿1.58亿8000.04万2152.44万+9.25%-3.81%-6.75%+23.03%+3.39%-31.77%-19.03%
39CALCCalciMedica4.830-0.620-11.38%1.08万5.35万5187.48万2196.72万1074.01万454.81万+6.98%+10.02%+22.90%-22.10%+69.47%+27.11%+68.88%
40RENTRent the Runway9.760-1.240-11.27%10.28万103.75万3584.11万2051.09万367.22万210.15万-14.08%-33.70%+34.77%-19.30%-2.44%-81.09%-7.49%
41BJDXBluejay Diagnostics0.5700-0.0719-11.20%18.44万10.48万153.24万108.03万268.84万189.52万-8.06%-3.39%-26.07%-28.75%-84.47%-90.50%-53.28%
42TPETTrio Petroleum0.327-0.041-11.11%491.00万164.25万1232.67万746.74万3766.18万2281.52万-13.21%-48.05%+216.84%+36.38%-20.58%-84.78%+5.61%
43AMCAMC院线3.035-0.375-11.00%1394.00万4341.26万8.39亿8.36亿2.76亿2.75亿-11.26%+22.87%-3.34%-25.25%-71.69%-93.93%-50.41%
44YSG逸仙电商4.3200-0.5200-10.74%34.36万153.27万4.65亿1.17亿1.08亿2719.68万+13.68%+27.43%+88.65%+40.65%-5.49%-15.29%+18.10%
45WORXSCWorx2.1000-0.2400-10.26%2.35万5.02万254.32万218.53万121.10万104.06万-3.67%+2.44%-37.50%+56.72%+9.38%-48.21%+14.13%
46MYNAMynaric5.200-0.590-10.19%2254.001.20万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
47SOFISoFi Technologies7.070-0.800-10.17%9860.15万7.16亿74.69亿70.18亿10.56亿9.93亿-2.48%-0.70%-2.08%-8.54%-11.74%+29.25%-28.94%
48SOPASociety Pass0.1286-0.0143-10.01%71.56万9.19万485.62万345.16万3776.24万2684.00万+5.07%+4.38%-17.09%-24.04%-60.94%-86.74%-57.16%
49PGSSPegasus Digital Mobility Acquisition Corp9.900-1.090-9.92%40.08万456.05万1.00亿422.53万1012.50万42.68万-5.89%-13.16%-12.08%-11.53%-10.00%-6.07%-10.41%
50GRYPGryphon Digital Mining1.470-0.161-9.85%22.24万32.86万5591.82万3125.50万3805.26万2126.92万+5.72%-0.71%+0.65%-77.40%-73.33%-90.58%-83.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.5500-2.5600-62.29%54.98万92.29万271.99万253.11万175.48万163.30万-59.58%-66.56%-69.18%-46.55%-36.99%-81.50%-25.98%
2ANVSAnnovis Bio
8.000-10.010-55.58%202.09万2238.06万8809.04万6514.34万1101.13万814.29万-20.48%-31.21%-32.77%-27.60%+29.87%-45.09%-57.22%
3ADXNAddex Therapeutics
8.6500-7.4500-46.27%9.49万77.09万924.52万515.16万106.88万59.56万-55.13%-65.05%-33.46%-19.53%+42.95%-43.06%+42.98%
4MFI移动财经
1.620-0.710-30.47%219.90万379.70万2129.49万252.72万1314.50万156.00万-86.82%-64.00%-64.00%-64.00%-64.00%-64.00%-64.00%
5TSDDGraniteShares 2x Short TSLA Daily ETF
17.662-7.238-29.07%78.15万1495.58万706.47万706.47万40.00万40.00万-52.14%-38.78%-30.02%-25.57%+20.62%+19.04%+13.43%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
27.896-11.374-28.96%403.22万1.22亿3905.38万3905.38万140.00万140.00万-52.09%-38.74%-30.28%-25.11%-9.53%-7.61%+22.78%
7CJJD九洲大药房
2.2100-0.6240-22.02%4.78万10.21万478.26万361.22万216.41万163.45万-26.33%-23.79%-31.79%-39.95%-51.83%-87.15%-50.23%
8TCJH天成金汇
0.700-0.193-21.61%33.14万24.90万1032.50万487.62万1475.00万696.60万-46.56%-43.55%-54.25%-52.05%-44.44%-86.54%-60.23%
9NWGL大自然林业
3.970-1.075-21.31%44.90万190.68万6571.61万781.61万1655.32万196.88万-73.07%-72.73%-73.36%-54.05%-69.46%-55.89%-50.38%
10NTRPNextTrip
2.210-0.560-20.22%6537.001.57万297.45万227.52万134.59万102.95万-24.58%-46.49%-47.13%-29.84%-48.12%-73.05%-26.87%
11ATXIAvenue Therapeutics
4.9500-1.2500-20.16%12.44万64.21万295.02万260.47万59.60万52.62万-49.27%-47.20%-56.03%-55.04%-73.62%-93.29%-59.01%
12IONMAssure
0.559-0.138-19.76%95.41万45.05万502.65万497.13万900.00万890.12万+1.55%-14.08%+14.92%+121.36%+121.54%-81.13%+119.02%
13VIVKVivakor
1.090-0.260-19.26%81.14万122.11万3020.42万1308.04万2771.03万1200.03万-23.78%+21.16%+40.28%+15.96%+36.18%-8.41%+4.22%
14ISUNiSun Inc
0.1362-0.0319-18.96%145.58万20.77万645.14万638.42万4738.47万4689.10万-7.88%-33.59%-43.03%-40.68%-21.75%-76.57%-56.53%
15RGC脑再生科技
4.350-1.000-18.69%3019.001.36万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
16SSKNStrata Skin Sciences
0.425-0.089-17.38%3.45万1.59万1490.44万507.58万3506.09万1194.03万-19.79%-8.58%+6.28%-16.65%-7.59%-57.49%-22.72%
17RENBRenovaro
1.290-0.240-15.68%25.23万36.33万1.85亿1.32亿1.44亿1.02亿-40.00%-47.34%-57.00%-70.21%-59.81%+7.51%-59.30%
18ZEOZeo Energy
4.030-0.719-15.13%1438.006358.002025.87万648.64万502.70万160.95万-19.40%-25.37%-29.30%-64.65%-64.18%-62.30%-64.21%
19SLSSellas Life Sciences
1.245-0.215-14.73%210.69万272.73万7005.32万6925.87万5626.77万5562.95万-19.16%-6.39%+16.36%+108.37%+29.69%-16.44%+17.45%
20NUZENuzee
1.390-0.240-14.72%20.24万28.87万178.16万145.34万128.17万104.56万+12.10%+9.22%+1.25%-16.27%-49.82%-85.02%-45.28%
21TSLQAXS TSLA BEAR DAILY ETF
33.330-5.650-14.49%306.46万1.06亿9665.70万9665.70万290.00万290.00万-26.57%-14.89%-13.04%-8.78%+3.76%-28.15%+19.21%
22TSLSDIREXION DAILY TSLA BEAR 1X SHARES
22.150-3.740-14.45%207.30万4751.83万5316.00万5316.00万240.00万240.00万-28.92%-19.45%-13.41%-8.19%+4.04%-29.69%+18.85%
23ATHEAlterity Therapeutics
2.1501-0.3599-14.34%12.91万30.18万1877.04万1702.24万873.00万791.70万+0.94%-12.24%+10.26%+0.94%-4.44%-23.21%-13.65%
24AQSTAquestive Therapeutics
3.505-0.565-13.88%489.97万1734.73万3.19亿2.83亿9103.85万8087.12万-19.98%-11.04%-15.13%+31.27%+119.06%+152.16%+73.51%
25FTELFitell
6.945-1.055-13.19%22.26万170.72万7722.84万3250.26万1112.00万468.00万-22.49%+1.83%-17.62%+151.63%+478.75%+38.90%+353.92%
26SHIMShimmick
3.500-0.530-13.15%6.48万23.79万8989.70万1251.25万2568.49万357.50万+55.56%-6.42%-23.08%-43.55%-50.00%-50.00%-46.97%
27AILEiLearningEngines
6.950-1.050-13.13%2.02万14.34万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
28INTJ慧悦财经
1.140-0.170-12.97%30.60万36.14万1496.25万213.75万1312.50万187.50万-22.48%-30.90%-40.93%-71.50%-71.50%-71.50%-71.50%
29LWAY来福威食品
21.645-3.225-12.97%14.06万322.06万3.18亿9776.70万1469.10万451.68万+8.77%+7.05%+14.52%+71.51%+103.43%+260.15%+61.41%
30MOBXMobix Labs
3.050-0.450-12.86%12.19万39.19万7871.48万4541.44万2580.81万1489.00万+53.27%+56.41%+49.51%+14.66%-72.51%-71.35%-24.13%
31NUWENuwellis
0.1465-0.0213-12.69%278.54万43.54万99.64万99.41万680.14万678.60万-56.14%-60.21%-61.19%-68.84%-80.47%-96.95%-74.78%
32FRGTFreight Technologies
0.871-0.124-12.50%106.01万93.44万212.70万212.52万244.29万244.08万-2.28%-8.01%-35.98%-65.68%-69.66%-95.42%-74.09%
33MNYMoneyHero
2.040-0.280-12.07%27.17万57.64万7861.24万3362.72万3853.55万1648.39万+4.08%-5.99%-11.30%+92.45%+56.92%-79.68%+18.60%
34CYCCCyclacel Pharmaceuticals
1.3300-0.1800-11.92%18.14万23.75万175.33万151.83万131.83万114.16万-24.00%-15.29%-35.12%-39.55%-84.74%-84.97%-50.19%
35FFIEFaraday Future Intelligent Electric Inc.
0.0414-0.0056-11.91%4362.03万178.20万176.67万157.83万4267.28万3812.23万-25.41%-42.50%-56.33%-89.15%-98.77%-99.89%-94.00%
36BTBDBT Brands
1.410-0.190-11.87%1669.002403.00911.02万462.34万646.11万327.90万-12.96%-19.89%-12.42%-30.54%-27.88%-48.35%-43.60%
37NCI思宏国际
1.660-0.220-11.70%36.81万62.79万3373.12万717.12万2032.00万432.00万-58.50%-58.50%-58.50%-58.50%-58.50%-58.50%-58.50%
38LZMLifezone Metals
7.320-0.940-11.38%2.91万23.15万5.86亿1.58亿8000.04万2152.44万+9.25%-3.81%-6.75%+23.03%+3.39%-31.77%-19.03%
39CALCCalciMedica
4.830-0.620-11.38%1.08万5.35万5187.48万2196.72万1074.01万454.81万+6.98%+10.02%+22.90%-22.10%+69.47%+27.11%+68.88%
40RENTRent the Runway
9.760-1.240-11.27%10.28万103.75万3584.11万2051.09万367.22万210.15万-14.08%-33.70%+34.77%-19.30%-2.44%-81.09%-7.49%
41BJDXBluejay Diagnostics
0.5700-0.0719-11.20%18.44万10.48万153.24万108.03万268.84万189.52万-8.06%-3.39%-26.07%-28.75%-84.47%-90.50%-53.28%
42TPETTrio Petroleum
0.327-0.041-11.11%491.00万164.25万1232.67万746.74万3766.18万2281.52万-13.21%-48.05%+216.84%+36.38%-20.58%-84.78%+5.61%
43AMCAMC院线
3.035-0.375-11.00%1394.00万4341.26万8.39亿8.36亿2.76亿2.75亿-11.26%+22.87%-3.34%-25.25%-71.69%-93.93%-50.41%
44YSG逸仙电商
4.3200-0.5200-10.74%34.36万153.27万4.65亿1.17亿1.08亿2719.68万+13.68%+27.43%+88.65%+40.65%-5.49%-15.29%+18.10%
45WORXSCWorx
2.1000-0.2400-10.26%2.35万5.02万254.32万218.53万121.10万104.06万-3.67%+2.44%-37.50%+56.72%+9.38%-48.21%+14.13%
46MYNAMynaric
5.200-0.590-10.19%2254.001.20万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
47SOFISoFi Technologies
7.070-0.800-10.17%9860.15万7.16亿74.69亿70.18亿10.56亿9.93亿-2.48%-0.70%-2.08%-8.54%-11.74%+29.25%-28.94%
48SOPASociety Pass
0.1286-0.0143-10.01%71.56万9.19万485.62万345.16万3776.24万2684.00万+5.07%+4.38%-17.09%-24.04%-60.94%-86.74%-57.16%
49PGSSPegasus Digital Mobility Acquisition Corp
9.900-1.090-9.92%40.08万456.05万1.00亿422.53万1012.50万42.68万-5.89%-13.16%-12.08%-11.53%-10.00%-6.07%-10.41%
50GRYPGryphon Digital Mining
1.470-0.161-9.85%22.24万32.86万5591.82万3125.50万3805.26万2126.92万+5.72%-0.71%+0.65%-77.40%-73.33%-90.58%-83.11%