序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.6950-2.4150-58.76%68.72万114.57万297.44万276.79万175.48万163.30万-55.80%-63.43%-66.30%-41.55%-31.10%-79.77%-19.05%
2ANVSAnnovis Bio8.380-9.630-53.47%832.45万6855.88万9227.47万6823.77万1101.13万814.29万-27.07%-24.44%-29.93%-23.68%+31.55%-43.57%-55.19%
3ADXNAddex Therapeutics8.1164-7.9836-49.59%14.05万114.13万867.49万483.38万106.88万59.56万-57.90%-67.21%-37.57%-24.50%+34.13%-46.57%+34.16%
4MFI移动财经1.600-0.730-31.33%275.40万466.66万2103.20万249.60万1314.50万156.00万-86.98%-64.44%-64.44%-64.44%-64.44%-64.44%-64.44%
5TSDDGraniteShares 2x Short TSLA Daily ETF17.820-7.080-28.44%133.28万2423.11万712.78万712.78万40.00万40.00万-51.71%-38.23%-29.40%-24.91%+21.70%+20.10%+14.45%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF28.140-11.130-28.34%688.77万1.99亿3939.60万3939.60万140.00万140.00万-51.67%-38.21%-29.67%-24.46%-8.74%-6.80%+23.86%
7LZMLifezone Metals6.320-1.940-23.49%13.00万92.42万5.06亿1.36亿8000.04万2152.44万-5.67%-16.95%-19.49%+6.22%-10.73%-41.09%-30.09%
8INTJ慧悦财经1.010-0.300-22.89%75.76万83.78万1325.63万189.38万1312.50万187.50万-31.32%-38.78%-47.67%-74.75%-74.75%-74.75%-74.75%
9ATXIAvenue Therapeutics4.8000-1.4000-22.58%16.96万86.21万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
10FTELFitell6.200-1.800-22.50%50.38万358.12万6894.40万2901.60万1112.00万468.00万-30.80%-9.09%-26.45%+124.64%+416.67%+24.00%+305.23%
11NCI思宏国际1.470-0.410-21.81%87.80万139.25万2987.04万635.04万2032.00万432.00万-63.25%-63.25%-63.25%-63.25%-63.25%-63.25%-63.25%
12TCJH天成金汇0.701-0.193-21.56%44.55万32.76万1033.24万487.97万1475.00万696.60万-46.53%-43.51%-54.22%-52.02%-44.40%-86.53%-60.20%
13NWGL大自然林业4.010-1.035-20.52%58.28万244.22万6637.65万789.46万1655.32万196.88万-72.80%-72.46%-73.09%-53.59%-69.15%-55.45%-49.88%
14CJJD九洲大药房2.3000-0.5340-18.84%5.36万11.55万497.74万375.93万216.41万163.45万-23.33%-20.69%-29.01%-37.50%-49.87%-86.62%-48.20%
15ISUNiSun Inc0.1378-0.0302-17.98%189.07万26.72万652.96万646.16万4738.47万4689.10万-6.77%-32.78%-42.34%-39.96%-20.80%-76.28%-56.00%
16IONMAssure0.572-0.124-17.80%104.70万50.37万514.89万509.24万900.00万890.12万+4.02%-11.98%+17.72%+126.75%+126.93%-80.67%+124.35%
17NUZENuzee1.360-0.270-16.57%22.88万32.52万174.30万142.19万128.17万104.56万+9.67%+6.85%-0.95%-18.08%-50.91%-85.35%-46.46%
18SLSSellas Life Sciences1.220-0.240-16.43%289.43万369.69万6865.22万6787.35万5626.77万5562.95万-20.77%-8.26%+14.03%+104.20%+27.09%-18.11%+15.10%
19SOPASociety Pass0.1216-0.0213-14.91%108.01万13.70万459.19万326.37万3776.24万2684.00万-0.65%-1.30%-21.60%-28.17%-63.06%-87.46%-59.49%
20LWAY来福威食品21.215-3.655-14.70%37.60万821.35万3.12亿9582.47万1469.10万451.68万+6.61%+4.92%+12.25%+68.11%+99.39%+253.00%+58.20%
21NUWENuwellis0.1432-0.0246-14.66%394.35万60.34万97.40万97.18万680.14万678.60万-57.13%-61.11%-62.07%-69.54%-80.91%-97.02%-75.35%
22FRGTFreight Technologies0.850-0.145-14.57%156.73万136.02万207.67万207.49万244.29万244.08万-6.71%-4.43%-31.99%-63.04%-69.64%-95.62%-74.70%
23TSLQAXS TSLA BEAR DAILY ETF33.440-5.540-14.21%595.84万2.00亿9697.60万9697.60万290.00万290.00万-28.73%-19.19%-13.10%-7.83%+4.79%-29.08%+19.60%
24TSLSDIREXION DAILY TSLA BEAR 1X SHARES22.220-3.670-14.18%372.75万8351.09万5332.78万5332.78万240.00万240.00万-28.69%-19.20%-13.14%-7.90%+4.36%-29.47%+19.23%
25TLSATiziana Life Sciences0.6700-0.1101-14.11%20.43万14.68万6852.27万4246.04万1.02亿6337.37万-11.09%+34.03%+45.65%+26.99%+1.90%-15.19%+19.64%
26RGC脑再生科技4.600-0.750-14.02%4595.002.06万5985.92万672.69万1301.29万146.24万-28.57%+23.99%+17.95%-41.77%-67.21%-83.03%-56.19%
27AILEiLearningEngines6.890-1.110-13.88%2.99万21.07万9.29亿1.54亿1.35亿2235.92万+1.03%-44.48%-47.00%-33.85%-34.32%-33.43%-34.19%
28MNYMoneyHero2.000-0.320-13.79%45.72万95.21万7707.10万3296.78万3853.55万1648.39万+2.04%-7.83%-13.04%+88.68%+53.85%-80.08%+16.28%
29JANJanOne4.400-0.700-13.73%28.94万141.02万3781.20万3639.03万859.36万827.05万+1.62%+42.86%+70.54%+681.39%+1323.49%+378.26%+692.79%
30BJDXBluejay Diagnostics0.5548-0.0871-13.57%20.62万11.67万149.16万105.15万268.84万189.52万-10.52%-5.97%-28.04%-30.65%-84.88%-90.75%-54.52%
31RENTRent the Runway9.600-1.400-12.73%14.70万146.28万3525.35万2017.46万367.22万210.15万-15.49%-34.78%+32.56%-20.62%-4.04%-81.40%-9.00%
32SSKNStrata Skin Sciences0.450-0.065-12.54%5.18万2.34万1577.74万537.31万3506.09万1194.03万-15.09%-3.23%+12.50%-11.76%-2.17%-55.00%-18.20%
33CONLGraniteShares 2x Long COIN Daily ETF50.505-6.995-12.17%113.16万5975.39万4.14亿4.14亿820.00万820.00万-4.83%-3.82%-27.01%+137.36%+315.34%+692.33%+49.17%
34BSFCBlue Star Foods0.0558-0.0077-12.13%618.79万36.02万227.01万184.57万4068.26万3307.73万-13.62%-21.41%-37.30%-58.54%-50.49%-97.64%-61.25%
35ANTEAirNet Technology1.160-0.160-12.12%5459.006616.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
36GRDIGriid Infrastructure0.950-0.130-12.03%18.70万18.80万6638.91万1420.25万6987.59万1494.84万-12.83%-11.21%-29.62%-76.54%-91.09%-90.78%-82.34%
37FLGCFlora Growth1.2000-0.1600-11.76%43.56万52.57万1537.98万1283.01万1281.65万1069.17万-26.83%-33.70%-47.37%+17.65%+30.86%-69.98%-11.11%
38AMCAMC院线3.015-0.395-11.58%1936.02万5982.32万8.33亿8.30亿2.76亿2.75亿-11.84%+22.06%-3.98%-25.74%-71.88%-93.97%-50.74%
39YYGHYY Group2.600-0.340-11.56%11.54万31.77万8950.50万292.50万3442.50万112.50万-10.34%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
40AQSTAquestive Therapeutics3.605-0.465-11.43%636.28万2259.30万3.28亿2.92亿9103.85万8087.12万-17.69%-8.50%-12.71%+35.02%+125.31%+159.35%+78.47%
41ATHEAlterity Therapeutics2.2240-0.2860-11.39%15.47万35.86万1941.56万1760.75万873.00万791.70万+4.41%-9.22%+14.05%+4.41%-1.16%-20.57%-10.68%
42VIVKVivakor1.200-0.150-11.11%84.60万126.21万3325.23万1440.04万2771.03万1200.03万-16.08%+33.39%+54.44%+27.66%+49.93%+0.83%+14.73%
43AEONAEON Biopharma4.510-0.560-11.05%9.31万46.49万1.70亿6707.74万3778.89万1487.30万-4.45%-36.48%-39.30%-36.83%-5.65%-56.09%-37.36%
44UK优客工场1.9847-0.2453-11.00%8.79万18.19万145.27万115.01万73.20万57.95万-13.71%-2.66%-11.79%-24.25%-41.14%-80.03%-46.50%
45FFIEFaraday Future Intelligent Electric Inc.0.0420-0.0050-10.64%6346.06万261.49万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
46ATGLAlpha Technology2.520-0.300-10.64%8.78万28.90万3846.15万1011.15万1526.25万401.25万-11.89%+8.15%-11.89%-80.57%-57.22%-37.00%-80.16%
47SBFMSunshine Biopharma0.8501-0.0999-10.52%403.31万357.11万84.54万81.05万99.45万95.34万-40.97%-86.09%-92.02%-96.61%-97.07%-98.55%-96.87%
48SISI尚高生命科学0.7251-0.0849-10.48%2.49万1.90万464.99万426.61万641.29万588.36万+1.06%+9.86%+11.53%-54.11%-39.78%-88.49%-35.60%
49HUGEFSD Pharma0.4311-0.0488-10.17%24.69万11.11万1742.92万1493.86万4042.96万3465.23万-11.84%-17.56%-37.66%-47.82%-59.71%-69.64%-53.13%
50VSTEVast Renewables3.650-0.410-10.10%2860.001.10万1.09亿468.00万2997.35万128.22万+7.35%-22.34%-54.15%+81.59%-66.61%-65.34%-29.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.6950-2.4150-58.76%68.72万114.57万297.44万276.79万175.48万163.30万-55.80%-63.43%-66.30%-41.55%-31.10%-79.77%-19.05%
2ANVSAnnovis Bio
8.380-9.630-53.47%832.45万6855.88万9227.47万6823.77万1101.13万814.29万-27.07%-24.44%-29.93%-23.68%+31.55%-43.57%-55.19%
3ADXNAddex Therapeutics
8.1164-7.9836-49.59%14.05万114.13万867.49万483.38万106.88万59.56万-57.90%-67.21%-37.57%-24.50%+34.13%-46.57%+34.16%
4MFI移动财经
1.600-0.730-31.33%275.40万466.66万2103.20万249.60万1314.50万156.00万-86.98%-64.44%-64.44%-64.44%-64.44%-64.44%-64.44%
5TSDDGraniteShares 2x Short TSLA Daily ETF
17.820-7.080-28.44%133.28万2423.11万712.78万712.78万40.00万40.00万-51.71%-38.23%-29.40%-24.91%+21.70%+20.10%+14.45%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
28.140-11.130-28.34%688.77万1.99亿3939.60万3939.60万140.00万140.00万-51.67%-38.21%-29.67%-24.46%-8.74%-6.80%+23.86%
7LZMLifezone Metals
6.320-1.940-23.49%13.00万92.42万5.06亿1.36亿8000.04万2152.44万-5.67%-16.95%-19.49%+6.22%-10.73%-41.09%-30.09%
8INTJ慧悦财经
1.010-0.300-22.89%75.76万83.78万1325.63万189.38万1312.50万187.50万-31.32%-38.78%-47.67%-74.75%-74.75%-74.75%-74.75%
9ATXIAvenue Therapeutics
4.8000-1.4000-22.58%16.96万86.21万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
10FTELFitell
6.200-1.800-22.50%50.38万358.12万6894.40万2901.60万1112.00万468.00万-30.80%-9.09%-26.45%+124.64%+416.67%+24.00%+305.23%
11NCI思宏国际
1.470-0.410-21.81%87.80万139.25万2987.04万635.04万2032.00万432.00万-63.25%-63.25%-63.25%-63.25%-63.25%-63.25%-63.25%
12TCJH天成金汇
0.701-0.193-21.56%44.55万32.76万1033.24万487.97万1475.00万696.60万-46.53%-43.51%-54.22%-52.02%-44.40%-86.53%-60.20%
13NWGL大自然林业
4.010-1.035-20.52%58.28万244.22万6637.65万789.46万1655.32万196.88万-72.80%-72.46%-73.09%-53.59%-69.15%-55.45%-49.88%
14CJJD九洲大药房
2.3000-0.5340-18.84%5.36万11.55万497.74万375.93万216.41万163.45万-23.33%-20.69%-29.01%-37.50%-49.87%-86.62%-48.20%
15ISUNiSun Inc
0.1378-0.0302-17.98%189.07万26.72万652.96万646.16万4738.47万4689.10万-6.77%-32.78%-42.34%-39.96%-20.80%-76.28%-56.00%
16IONMAssure
0.572-0.124-17.80%104.70万50.37万514.89万509.24万900.00万890.12万+4.02%-11.98%+17.72%+126.75%+126.93%-80.67%+124.35%
17NUZENuzee
1.360-0.270-16.57%22.88万32.52万174.30万142.19万128.17万104.56万+9.67%+6.85%-0.95%-18.08%-50.91%-85.35%-46.46%
18SLSSellas Life Sciences
1.220-0.240-16.43%289.43万369.69万6865.22万6787.35万5626.77万5562.95万-20.77%-8.26%+14.03%+104.20%+27.09%-18.11%+15.10%
19SOPASociety Pass
0.1216-0.0213-14.91%108.01万13.70万459.19万326.37万3776.24万2684.00万-0.65%-1.30%-21.60%-28.17%-63.06%-87.46%-59.49%
20LWAY来福威食品
21.215-3.655-14.70%37.60万821.35万3.12亿9582.47万1469.10万451.68万+6.61%+4.92%+12.25%+68.11%+99.39%+253.00%+58.20%
21NUWENuwellis
0.1432-0.0246-14.66%394.35万60.34万97.40万97.18万680.14万678.60万-57.13%-61.11%-62.07%-69.54%-80.91%-97.02%-75.35%
22FRGTFreight Technologies
0.850-0.145-14.57%156.73万136.02万207.67万207.49万244.29万244.08万-6.71%-4.43%-31.99%-63.04%-69.64%-95.62%-74.70%
23TSLQAXS TSLA BEAR DAILY ETF
33.440-5.540-14.21%595.84万2.00亿9697.60万9697.60万290.00万290.00万-28.73%-19.19%-13.10%-7.83%+4.79%-29.08%+19.60%
24TSLSDIREXION DAILY TSLA BEAR 1X SHARES
22.220-3.670-14.18%372.75万8351.09万5332.78万5332.78万240.00万240.00万-28.69%-19.20%-13.14%-7.90%+4.36%-29.47%+19.23%
25TLSATiziana Life Sciences
0.6700-0.1101-14.11%20.43万14.68万6852.27万4246.04万1.02亿6337.37万-11.09%+34.03%+45.65%+26.99%+1.90%-15.19%+19.64%
26RGC脑再生科技
4.600-0.750-14.02%4595.002.06万5985.92万672.69万1301.29万146.24万-28.57%+23.99%+17.95%-41.77%-67.21%-83.03%-56.19%
27AILEiLearningEngines
6.890-1.110-13.88%2.99万21.07万9.29亿1.54亿1.35亿2235.92万+1.03%-44.48%-47.00%-33.85%-34.32%-33.43%-34.19%
28MNYMoneyHero
2.000-0.320-13.79%45.72万95.21万7707.10万3296.78万3853.55万1648.39万+2.04%-7.83%-13.04%+88.68%+53.85%-80.08%+16.28%
29JANJanOne
4.400-0.700-13.73%28.94万141.02万3781.20万3639.03万859.36万827.05万+1.62%+42.86%+70.54%+681.39%+1323.49%+378.26%+692.79%
30BJDXBluejay Diagnostics
0.5548-0.0871-13.57%20.62万11.67万149.16万105.15万268.84万189.52万-10.52%-5.97%-28.04%-30.65%-84.88%-90.75%-54.52%
31RENTRent the Runway
9.600-1.400-12.73%14.70万146.28万3525.35万2017.46万367.22万210.15万-15.49%-34.78%+32.56%-20.62%-4.04%-81.40%-9.00%
32SSKNStrata Skin Sciences
0.450-0.065-12.54%5.18万2.34万1577.74万537.31万3506.09万1194.03万-15.09%-3.23%+12.50%-11.76%-2.17%-55.00%-18.20%
33CONLGraniteShares 2x Long COIN Daily ETF
50.505-6.995-12.17%113.16万5975.39万4.14亿4.14亿820.00万820.00万-4.83%-3.82%-27.01%+137.36%+315.34%+692.33%+49.17%
34BSFCBlue Star Foods
0.0558-0.0077-12.13%618.79万36.02万227.01万184.57万4068.26万3307.73万-13.62%-21.41%-37.30%-58.54%-50.49%-97.64%-61.25%
35ANTEAirNet Technology
1.160-0.160-12.12%5459.006616.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
36GRDIGriid Infrastructure
0.950-0.130-12.03%18.70万18.80万6638.91万1420.25万6987.59万1494.84万-12.83%-11.21%-29.62%-76.54%-91.09%-90.78%-82.34%
37FLGCFlora Growth
1.2000-0.1600-11.76%43.56万52.57万1537.98万1283.01万1281.65万1069.17万-26.83%-33.70%-47.37%+17.65%+30.86%-69.98%-11.11%
38AMCAMC院线
3.015-0.395-11.58%1936.02万5982.32万8.33亿8.30亿2.76亿2.75亿-11.84%+22.06%-3.98%-25.74%-71.88%-93.97%-50.74%
39YYGHYY Group
2.600-0.340-11.56%11.54万31.77万8950.50万292.50万3442.50万112.50万-10.34%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
40AQSTAquestive Therapeutics
3.605-0.465-11.43%636.28万2259.30万3.28亿2.92亿9103.85万8087.12万-17.69%-8.50%-12.71%+35.02%+125.31%+159.35%+78.47%
41ATHEAlterity Therapeutics
2.2240-0.2860-11.39%15.47万35.86万1941.56万1760.75万873.00万791.70万+4.41%-9.22%+14.05%+4.41%-1.16%-20.57%-10.68%
42VIVKVivakor
1.200-0.150-11.11%84.60万126.21万3325.23万1440.04万2771.03万1200.03万-16.08%+33.39%+54.44%+27.66%+49.93%+0.83%+14.73%
43AEONAEON Biopharma
4.510-0.560-11.05%9.31万46.49万1.70亿6707.74万3778.89万1487.30万-4.45%-36.48%-39.30%-36.83%-5.65%-56.09%-37.36%
44UK优客工场
1.9847-0.2453-11.00%8.79万18.19万145.27万115.01万73.20万57.95万-13.71%-2.66%-11.79%-24.25%-41.14%-80.03%-46.50%
45FFIEFaraday Future Intelligent Electric Inc.
0.0420-0.0050-10.64%6346.06万261.49万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
46ATGLAlpha Technology
2.520-0.300-10.64%8.78万28.90万3846.15万1011.15万1526.25万401.25万-11.89%+8.15%-11.89%-80.57%-57.22%-37.00%-80.16%
47SBFMSunshine Biopharma
0.8501-0.0999-10.52%403.31万357.11万84.54万81.05万99.45万95.34万-40.97%-86.09%-92.02%-96.61%-97.07%-98.55%-96.87%
48SISI尚高生命科学
0.7251-0.0849-10.48%2.49万1.90万464.99万426.61万641.29万588.36万+1.06%+9.86%+11.53%-54.11%-39.78%-88.49%-35.60%
49HUGEFSD Pharma
0.4311-0.0488-10.17%24.69万11.11万1742.92万1493.86万4042.96万3465.23万-11.84%-17.56%-37.66%-47.82%-59.71%-69.64%-53.13%
50VSTEVast Renewables
3.650-0.410-10.10%2860.001.10万1.09亿468.00万2997.35万128.22万+7.35%-22.34%-54.15%+81.59%-66.61%-65.34%-29.67%