序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions5.830-16.240-73.58%731.17万7676.90万1.98亿2812.83万3400.00万482.48万-75.70%-78.62%+45.75%+45.75%+45.75%+45.75%+45.75%
2AEONAEON Biopharma1.560-1.800-53.57%67.53万107.64万6050.10万2320.19万3878.27万1487.30万-69.23%-66.52%-81.43%-83.15%-64.63%-84.74%-78.33%
3SPTSprout Social30.300-17.850-37.07%805.30万2.57亿17.13亿14.82亿5653.76万4891.68万-41.04%-40.56%-45.80%-50.12%-35.81%-23.25%-50.68%
4IPDNProfessional Diversity Network1.2800-0.4200-24.71%55.35万76.52万1471.00万729.67万1149.22万570.05万-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
5RCATRed Cat Holdings1.0950-0.3150-22.34%238.03万276.97万8133.83万4721.45万7428.15万4311.83万-21.22%-2.23%+40.20%+89.77%+24.43%+24.67%+24.43%
6CGONCG Oncology30.750-8.750-22.15%95.07万3797.07万20.49亿7.07亿6663.63万2300.00万-25.00%-12.99%-20.05%-24.11%+61.84%+61.84%+61.84%
7STEMStem Inc1.495-0.415-21.73%846.49万1324.09万2.41亿2.19亿1.62亿1.47亿-18.31%-3.55%-22.54%-51.30%-51.93%-66.40%-61.47%
8GSIT广船国际技术2.900-0.790-21.40%51.50万158.08万7336.58万5440.53万2529.50万1875.79万-23.47%-15.19%-44.12%+29.48%+33.05%+77.94%+9.86%
9OMI欧麦斯-麦能医疗19.390-5.120-20.89%129.85万2543.50万14.85亿13.36亿7659.84万6889.42万-22.72%-21.78%-27.86%-2.37%+9.98%+4.08%+0.62%
10MRINMarin Software2.5300-0.6200-19.68%26.75万67.57万785.91万703.32万310.64万277.99万+0.40%-13.95%+42.60%+4.12%+52.67%-37.99%+15.05%
11NUVONuvo Group3.820-0.890-18.90%67.12万342.75万1.27亿7119.35万3312.48万1863.70万-43.82%-44.48%-59.75%-65.11%-64.30%-63.51%-64.53%
12NA毫微0.590-0.133-18.41%44.37万28.89万4416.99万1120.05万7486.42万1898.39万+24.08%+37.21%-59.31%-50.00%-56.62%-45.62%-67.41%
13ALLRAllarity Therapeutics1.0109-0.2191-17.81%489.41万545.75万241.23万241.20万238.63万238.60万-30.76%-27.27%-77.63%-89.01%-89.26%-99.69%-90.83%
14NETCloudflare73.245-15.725-17.67%1184.36万8.85亿248.88亿210.09亿3.40亿2.87亿-16.78%-12.91%-23.83%-12.12%+17.80%+66.20%-12.03%
15CTOSCustom Truck One Source4.055-0.845-17.24%137.84万559.83万9.77亿2.23亿2.41亿5495.93万-20.80%-21.72%-29.97%-39.75%-13.91%-34.60%-34.39%
16SVMHSRIVARU Holding0.120-0.024-16.78%71.91万9.38万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17LLAPTerran Orbital1.075-0.215-16.67%369.13万395.74万2.17亿1.29亿2.02亿1.20亿-19.78%-17.31%-23.21%+32.60%+31.10%-36.76%-5.70%
18PTVEPactiv Evergreen13.085-2.405-15.53%85.32万1123.62万23.44亿5.25亿1.79亿4010.91万-15.74%-9.88%-12.12%-7.99%+24.30%+91.04%-3.83%
19VRMEVerifyMe1.640-0.280-14.58%14.73万24.35万1668.96万1276.05万1017.66万778.08万-1.80%+8.61%+10.06%+51.85%+62.38%-12.77%+46.43%
20OTEXOpen Text30.310-5.160-14.55%212.27万6277.91万82.46亿80.68亿2.72亿2.66亿-15.05%-13.52%-19.39%-24.94%-13.69%-23.53%-26.92%
21BBAIBigBear.ai Holdings1.495-0.235-13.58%792.19万1191.56万3.68亿5731.91万2.46亿3834.06万-16.94%+3.10%-23.33%-9.94%-2.92%-45.44%-30.14%
22CTHR诗思(香港)0.3012-0.0473-13.57%16.53万5.25万913.99万663.69万3034.50万2203.48万-6.86%-15.15%-5.90%-18.81%-7.01%-69.88%-26.57%
23CYCCCyclacel Pharmaceuticals2.1529-0.3371-13.54%37.86万87.87万283.81万245.77万131.83万114.16万+42.58%+20.95%+2.52%-7.60%-75.25%-72.40%-19.37%
24EXPEExpedia117.770-18.320-13.46%813.63万9.65亿156.01亿148.36亿1.32亿1.26亿-13.21%-8.71%-10.64%-23.71%+3.61%+25.90%-22.41%
25TFFPTFF Pharmaceuticals2.1400-0.3300-13.36%5.38万11.90万895.47万833.88万418.44万389.67万-26.75%-31.19%-52.34%-69.55%-65.43%-88.70%-69.52%
26NUWENuwellis0.1785-0.0275-13.35%842.08万174.34万121.41万121.13万680.14万678.60万+6.38%-30.54%-51.90%-61.42%-70.26%-96.04%-69.27%
27FLJ枫林居0.4431-0.0681-13.32%20.68万9.60万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28TRUPTrupanion20.640-3.140-13.20%132.78万2859.75万8.67亿7.01亿4199.50万3397.90万-14.43%-8.06%-20.92%-27.04%-7.32%-28.53%-32.35%
29KOP科佩斯控股45.950-6.960-13.15%8.02万380.21万9.74亿9.31亿2118.83万2027.18万-12.86%-13.76%-18.03%-9.07%+15.88%+39.40%-10.17%
30NXLNexalin Technology1.4400-0.2100-12.73%3.27万4.95万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
31NITON2OFF1.030-0.150-12.71%9.10万9.84万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
32RGC脑再生科技5.680-0.810-12.48%2669.001.64万7391.31万830.63万1301.29万146.24万+6.17%+2.34%+45.64%-27.27%-60.83%-78.03%-45.90%
33BOOMDMC Global14.360-2.030-12.39%42.23万623.74万2.87亿2.79亿1998.23万1940.81万-12.92%-15.63%-24.14%-16.32%-9.34%-22.75%-23.70%
34AWRE艾卫公司1.815-0.255-12.32%9.18万16.75万3826.92万2712.48万2108.50万1494.48万+6.14%+7.40%+0.83%+4.91%+17.86%+10.00%+9.34%
35POETPOET Technologies2.090-0.280-11.81%172.75万369.57万9945.50万9825.33万4758.61万4701.11万-16.40%+99.05%+74.17%+60.77%+43.15%-49.76%+123.43%
36SOBRSOBR Safe0.256-0.034-11.59%15.47万4.07万512.79万370.28万2000.75万1444.72万-9.34%-1.57%-22.00%-64.35%-49.34%-88.08%-43.15%
37ATPCAgape ATP0.269-0.035-11.54%10.78万2.96万2070.40万1321.13万7696.67万4911.27万+21.66%+8.03%-13.78%-44.55%-77.01%-93.29%-57.90%
38TELOTelomir Pharmaceuticals6.052-0.788-11.52%1.03万6.38万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
39ASURAsure Software7.050-0.910-11.43%37.99万270.24万1.82亿1.64亿2581.31万2323.43万-3.03%+0.86%-6.13%-25.79%-16.47%-48.35%-25.95%
40MFHMercurity Fintech1.240-0.160-11.43%6073.008245.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
41ASIXAdvanSix22.880-2.870-11.15%15.06万347.63万6.14亿5.91亿2681.49万2581.07万-12.03%-15.63%-19.58%-9.33%-3.65%-37.27%-23.19%
42NWTNNWTN Inc5.561-0.659-10.60%6288.003.63万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
43SABRSabre2.605-0.305-10.48%303.24万837.66万9.95亿9.79亿3.82亿3.76亿-6.96%+5.04%-2.07%-35.52%-20.09%-29.02%-40.80%
44YYGHYY Group1.990-0.230-10.36%8.96万19.36万6850.58万223.88万3442.50万112.50万-32.31%-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%
45YYAIConnexa Sports Technologies0.679-0.077-10.17%63.10万43.78万2363.10万2338.55万3480.77万3444.62万-5.87%-24.10%+126.45%+146.69%+19.31%-90.89%+234.43%
46NVOSNovo Integrated Sciences0.5389-0.0610-10.17%83.72万47.13万1026.85万857.52万1905.45万1591.25万+3.83%+19.44%+20.02%-24.21%-67.34%-68.02%-34.36%
47OTRKOntrak0.2359-0.0261-9.96%59.28万14.65万1124.47万370.29万4766.73万1569.68万-19.49%-6.57%-30.47%+32.38%-70.51%-91.06%-41.17%
48TDS电话和数据系统14.600-1.610-9.93%84.81万1257.28万16.50亿14.11亿1.13亿9660.98万-7.48%-5.01%-6.83%-18.78%-18.24%+94.93%-19.49%
49PESI佩尔马福克斯环境服务11.490-1.250-9.81%14.29万162.24万1.57亿1.43亿1367.10万1242.02万-4.65%+2.13%-6.96%+42.91%+62.75%+29.10%+46.18%
50HOLOMicroCloud Hologram2.300-0.250-9.80%552.49万1322.28万1366.48万416.31万594.12万181.00万-8.00%-17.56%-31.75%-87.22%-65.37%-87.08%-35.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
5.830-16.240-73.58%731.17万7676.90万1.98亿2812.83万3400.00万482.48万-75.70%-78.62%+45.75%+45.75%+45.75%+45.75%+45.75%
2AEONAEON Biopharma
1.560-1.800-53.57%67.53万107.64万6050.10万2320.19万3878.27万1487.30万-69.23%-66.52%-81.43%-83.15%-64.63%-84.74%-78.33%
3SPTSprout Social
30.300-17.850-37.07%805.30万2.57亿17.13亿14.82亿5653.76万4891.68万-41.04%-40.56%-45.80%-50.12%-35.81%-23.25%-50.68%
4IPDNProfessional Diversity Network
1.2800-0.4200-24.71%55.35万76.52万1471.00万729.67万1149.22万570.05万-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
5RCATRed Cat Holdings
1.0950-0.3150-22.34%238.03万276.97万8133.83万4721.45万7428.15万4311.83万-21.22%-2.23%+40.20%+89.77%+24.43%+24.67%+24.43%
6CGONCG Oncology
30.750-8.750-22.15%95.07万3797.07万20.49亿7.07亿6663.63万2300.00万-25.00%-12.99%-20.05%-24.11%+61.84%+61.84%+61.84%
7STEMStem Inc
1.495-0.415-21.73%846.49万1324.09万2.41亿2.19亿1.62亿1.47亿-18.31%-3.55%-22.54%-51.30%-51.93%-66.40%-61.47%
8GSIT广船国际技术
2.900-0.790-21.40%51.50万158.08万7336.58万5440.53万2529.50万1875.79万-23.47%-15.19%-44.12%+29.48%+33.05%+77.94%+9.86%
9OMI欧麦斯-麦能医疗
19.390-5.120-20.89%129.85万2543.50万14.85亿13.36亿7659.84万6889.42万-22.72%-21.78%-27.86%-2.37%+9.98%+4.08%+0.62%
10MRINMarin Software
2.5300-0.6200-19.68%26.75万67.57万785.91万703.32万310.64万277.99万+0.40%-13.95%+42.60%+4.12%+52.67%-37.99%+15.05%
11NUVONuvo Group
3.820-0.890-18.90%67.12万342.75万1.27亿7119.35万3312.48万1863.70万-43.82%-44.48%-59.75%-65.11%-64.30%-63.51%-64.53%
12NA毫微
0.590-0.133-18.41%44.37万28.89万4416.99万1120.05万7486.42万1898.39万+24.08%+37.21%-59.31%-50.00%-56.62%-45.62%-67.41%
13ALLRAllarity Therapeutics
1.0109-0.2191-17.81%489.41万545.75万241.23万241.20万238.63万238.60万-30.76%-27.27%-77.63%-89.01%-89.26%-99.69%-90.83%
14NETCloudflare
73.245-15.725-17.67%1184.36万8.85亿248.88亿210.09亿3.40亿2.87亿-16.78%-12.91%-23.83%-12.12%+17.80%+66.20%-12.03%
15CTOSCustom Truck One Source
4.055-0.845-17.24%137.84万559.83万9.77亿2.23亿2.41亿5495.93万-20.80%-21.72%-29.97%-39.75%-13.91%-34.60%-34.39%
16SVMHSRIVARU Holding
0.120-0.024-16.78%71.91万9.38万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17LLAPTerran Orbital
1.075-0.215-16.67%369.13万395.74万2.17亿1.29亿2.02亿1.20亿-19.78%-17.31%-23.21%+32.60%+31.10%-36.76%-5.70%
18PTVEPactiv Evergreen
13.085-2.405-15.53%85.32万1123.62万23.44亿5.25亿1.79亿4010.91万-15.74%-9.88%-12.12%-7.99%+24.30%+91.04%-3.83%
19VRMEVerifyMe
1.640-0.280-14.58%14.73万24.35万1668.96万1276.05万1017.66万778.08万-1.80%+8.61%+10.06%+51.85%+62.38%-12.77%+46.43%
20OTEXOpen Text
30.310-5.160-14.55%212.27万6277.91万82.46亿80.68亿2.72亿2.66亿-15.05%-13.52%-19.39%-24.94%-13.69%-23.53%-26.92%
21BBAIBigBear.ai Holdings
1.495-0.235-13.58%792.19万1191.56万3.68亿5731.91万2.46亿3834.06万-16.94%+3.10%-23.33%-9.94%-2.92%-45.44%-30.14%
22CTHR诗思(香港)
0.3012-0.0473-13.57%16.53万5.25万913.99万663.69万3034.50万2203.48万-6.86%-15.15%-5.90%-18.81%-7.01%-69.88%-26.57%
23CYCCCyclacel Pharmaceuticals
2.1529-0.3371-13.54%37.86万87.87万283.81万245.77万131.83万114.16万+42.58%+20.95%+2.52%-7.60%-75.25%-72.40%-19.37%
24EXPEExpedia
117.770-18.320-13.46%813.63万9.65亿156.01亿148.36亿1.32亿1.26亿-13.21%-8.71%-10.64%-23.71%+3.61%+25.90%-22.41%
25TFFPTFF Pharmaceuticals
2.1400-0.3300-13.36%5.38万11.90万895.47万833.88万418.44万389.67万-26.75%-31.19%-52.34%-69.55%-65.43%-88.70%-69.52%
26NUWENuwellis
0.1785-0.0275-13.35%842.08万174.34万121.41万121.13万680.14万678.60万+6.38%-30.54%-51.90%-61.42%-70.26%-96.04%-69.27%
27FLJ枫林居
0.4431-0.0681-13.32%20.68万9.60万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28TRUPTrupanion
20.640-3.140-13.20%132.78万2859.75万8.67亿7.01亿4199.50万3397.90万-14.43%-8.06%-20.92%-27.04%-7.32%-28.53%-32.35%
29KOP科佩斯控股
45.950-6.960-13.15%8.02万380.21万9.74亿9.31亿2118.83万2027.18万-12.86%-13.76%-18.03%-9.07%+15.88%+39.40%-10.17%
30NXLNexalin Technology
1.4400-0.2100-12.73%3.27万4.95万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
31NITON2OFF
1.030-0.150-12.71%9.10万9.84万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
32RGC脑再生科技
5.680-0.810-12.48%2669.001.64万7391.31万830.63万1301.29万146.24万+6.17%+2.34%+45.64%-27.27%-60.83%-78.03%-45.90%
33BOOMDMC Global
14.360-2.030-12.39%42.23万623.74万2.87亿2.79亿1998.23万1940.81万-12.92%-15.63%-24.14%-16.32%-9.34%-22.75%-23.70%
34AWRE艾卫公司
1.815-0.255-12.32%9.18万16.75万3826.92万2712.48万2108.50万1494.48万+6.14%+7.40%+0.83%+4.91%+17.86%+10.00%+9.34%
35POETPOET Technologies
2.090-0.280-11.81%172.75万369.57万9945.50万9825.33万4758.61万4701.11万-16.40%+99.05%+74.17%+60.77%+43.15%-49.76%+123.43%
36SOBRSOBR Safe
0.256-0.034-11.59%15.47万4.07万512.79万370.28万2000.75万1444.72万-9.34%-1.57%-22.00%-64.35%-49.34%-88.08%-43.15%
37ATPCAgape ATP
0.269-0.035-11.54%10.78万2.96万2070.40万1321.13万7696.67万4911.27万+21.66%+8.03%-13.78%-44.55%-77.01%-93.29%-57.90%
38TELOTelomir Pharmaceuticals
6.052-0.788-11.52%1.03万6.38万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
39ASURAsure Software
7.050-0.910-11.43%37.99万270.24万1.82亿1.64亿2581.31万2323.43万-3.03%+0.86%-6.13%-25.79%-16.47%-48.35%-25.95%
40MFHMercurity Fintech
1.240-0.160-11.43%6073.008245.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
41ASIXAdvanSix
22.880-2.870-11.15%15.06万347.63万6.14亿5.91亿2681.49万2581.07万-12.03%-15.63%-19.58%-9.33%-3.65%-37.27%-23.19%
42NWTNNWTN Inc
5.561-0.659-10.60%6288.003.63万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
43SABRSabre
2.605-0.305-10.48%303.24万837.66万9.95亿9.79亿3.82亿3.76亿-6.96%+5.04%-2.07%-35.52%-20.09%-29.02%-40.80%
44YYGHYY Group
1.990-0.230-10.36%8.96万19.36万6850.58万223.88万3442.50万112.50万-32.31%-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%
45YYAIConnexa Sports Technologies
0.679-0.077-10.17%63.10万43.78万2363.10万2338.55万3480.77万3444.62万-5.87%-24.10%+126.45%+146.69%+19.31%-90.89%+234.43%
46NVOSNovo Integrated Sciences
0.5389-0.0610-10.17%83.72万47.13万1026.85万857.52万1905.45万1591.25万+3.83%+19.44%+20.02%-24.21%-67.34%-68.02%-34.36%
47OTRKOntrak
0.2359-0.0261-9.96%59.28万14.65万1124.47万370.29万4766.73万1569.68万-19.49%-6.57%-30.47%+32.38%-70.51%-91.06%-41.17%
48TDS电话和数据系统
14.600-1.610-9.93%84.81万1257.28万16.50亿14.11亿1.13亿9660.98万-7.48%-5.01%-6.83%-18.78%-18.24%+94.93%-19.49%
49PESI佩尔马福克斯环境服务
11.490-1.250-9.81%14.29万162.24万1.57亿1.43亿1367.10万1242.02万-4.65%+2.13%-6.96%+42.91%+62.75%+29.10%+46.18%
50HOLOMicroCloud Hologram
2.300-0.250-9.80%552.49万1322.28万1366.48万416.31万594.12万181.00万-8.00%-17.56%-31.75%-87.22%-65.37%-87.08%-35.19%