序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.6900-2.4200-58.88%43.73万74.02万296.56万275.97万175.48万163.30万-58.59%-62.69%-65.30%-35.00%-26.52%-80.23%-19.29%
2ADXNAddex Therapeutics9.1800-6.9200-42.98%7.42万59.02万981.17万546.73万106.88万59.56万-52.39%-62.91%-29.38%-14.60%+51.71%-39.57%+51.74%
3MFI移动财经1.660-0.670-28.76%168.78万294.66万2181.94万258.94万1314.50万156.00万-86.49%-63.11%-63.11%-63.11%-63.11%-63.11%-63.11%
4IONMAssure0.503-0.193-27.66%71.09万31.92万453.15万448.17万900.00万890.12万-8.45%-22.54%+3.60%+99.56%+99.72%-82.99%+97.45%
5TSDDGraniteShares 2x Short TSLA Daily ETF19.100-5.800-23.29%51.62万998.77万764.00万764.00万40.00万40.00万-48.24%-33.80%-24.33%-19.51%+30.45%+28.73%+22.67%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF30.180-9.090-23.15%297.55万9099.66万4225.20万4225.20万140.00万140.00万-48.17%-33.73%-24.57%-18.98%-2.12%-0.05%+32.83%
7ATXIAvenue Therapeutics4.8250-1.3750-22.18%10.35万53.83万287.57万253.89万59.60万52.62万-50.55%-48.53%-57.14%-56.18%-74.29%-93.46%-60.04%
8CJJD九洲大药房2.2850-0.5490-19.37%3.85万8.16万494.49万373.48万216.41万163.45万-20.10%-23.83%-27.46%-35.45%-44.16%-87.02%-48.54%
9ANVSAnnovis Bio15.000-3.010-16.71%18.41万302.77万1.65亿1.22亿1101.13万814.29万+49.11%+28.98%+26.05%+35.75%+143.51%+2.95%-19.79%
10FFIEFaraday Future Intelligent Electric Inc.0.0393-0.0077-16.38%2518.75万104.07万167.70万149.82万4267.28万3812.23万-29.19%-45.42%-58.54%-89.70%-98.83%-99.89%-94.30%
11RGC脑再生科技4.520-0.830-15.51%823.003789.005881.82万660.99万1301.29万146.24万-29.81%+21.83%+15.90%-42.78%-67.78%-83.33%-56.95%
12NWGL大自然林业4.270-0.775-15.36%30.20万130.22万7068.20万840.67万1655.32万196.88万-71.03%-70.67%-71.34%-50.58%-67.15%-52.56%-46.63%
13NUZENuzee1.400-0.230-14.11%14.49万20.96万179.44万146.39万128.17万104.56万+12.90%+10.00%+1.97%-15.66%-49.46%-84.91%-44.88%
14SLSSellas Life Sciences1.265-0.195-13.36%137.59万180.49万7117.86万7037.13万5626.77万5562.95万-17.86%-4.89%+18.22%+111.72%+31.77%-15.10%+19.34%
15ISUNiSun Inc0.1456-0.0224-13.33%89.17万12.95万689.92万682.73万4738.47万4689.10万-1.49%-28.98%-39.08%-36.56%-16.32%-74.94%-53.51%
16AQSTAquestive Therapeutics3.530-0.540-13.27%358.32万1271.83万3.21亿2.85亿9103.85万8087.12万-19.40%-10.40%-14.53%+32.21%+120.63%+153.96%+74.76%
17VIVKVivakor1.175-0.175-12.96%75.82万115.90万3255.95万1410.04万2771.03万1200.03万-17.83%+30.61%+51.22%+25.00%+46.80%-1.27%+12.34%
18CYCCCyclacel Pharmaceuticals1.3300-0.1800-11.92%15.66万20.40万175.33万151.83万131.83万114.16万-24.00%-15.29%-35.12%-39.55%-84.74%-84.97%-50.19%
19TSLQAXS TSLA BEAR DAILY ETF34.426-4.554-11.68%212.11万7347.76万9983.45万9983.45万290.00万290.00万-24.16%-12.09%-10.19%-5.79%+7.17%-25.79%+23.12%
20TSLSDIREXION DAILY TSLA BEAR 1X SHARES22.888-3.002-11.60%145.58万3352.35万5493.02万5493.02万240.00万240.00万-26.55%-16.77%-10.53%-5.13%+7.50%-27.35%+22.81%
21BDRXBiodexa Pharmaceuticals1.1500-0.1500-11.54%149.78万169.60万504.27万342.88万438.50万298.16万+52.93%+25.40%-29.01%-28.57%-70.05%-93.65%-57.09%
22LTRYLottery.com1.5664-0.2037-11.51%1951.003342.00743.58万616.46万474.70万393.55万-18.42%-22.46%-28.80%-20.81%-18.42%-81.57%-42.20%
23AILEiLearningEngines7.089-0.911-11.39%4760.003.43万9.56亿1.59亿1.35亿2235.92万+4.87%-45.05%-34.66%-32.55%-32.42%-31.51%-32.29%
24FRGTFreight Technologies0.887-0.108-10.83%64.13万57.43万216.76万216.57万244.29万244.08万-0.42%-6.25%-34.76%-65.03%-69.08%-95.33%-73.59%
25NUWENuwellis0.1501-0.0177-10.55%188.89万30.10万102.09万101.86万680.14万678.60万-55.06%-59.23%-60.24%-68.08%-79.99%-96.88%-74.16%
26ZEOZeo Energy4.250-0.499-10.50%455.001996.002136.46万684.05万502.70万160.95万-15.00%-21.30%-25.44%-62.72%-62.22%-60.24%-62.26%
27SOPASociety Pass0.1280-0.0149-10.43%40.63万5.27万483.36万343.55万3776.24万2684.00万+4.40%-2.44%-17.95%-30.59%-61.79%-87.07%-57.36%
28MYNAMynaric5.200-0.590-10.19%2235.001.19万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
29CACOCaravelle International0.9000-0.1000-10.00%4.06万3.69万4749.71万596.44万5277.46万662.71万-9.18%+25.02%+52.16%+99.96%+45.16%-5.25%+91.41%
30CABACabaletta Bio9.940-1.070-9.72%66.53万688.39万4.65亿3.77亿4680.48万3796.37万-25.49%-41.63%-41.74%-51.46%-36.04%-4.24%-56.21%
31SWVLSwvl Holdings9.830-1.040-9.57%1.27万12.91万6676.15万3824.81万679.16万389.10万-2.09%+21.21%-28.82%+109.15%+868.47%+712.40%+487.57%
32PLTNPlutonian Acquisition Corp8.820-0.927-9.51%688.006189.004410.68万2649.62万500.08万300.41万-18.63%-18.41%-18.03%-17.72%-17.03%-14.78%-17.11%
33SOFISoFi Technologies7.131-0.739-9.39%7147.08万5.23亿75.34亿70.79亿10.56亿9.93亿-1.64%+0.16%-1.23%-7.75%-10.97%+30.37%-28.33%
34TWG富原集团1.370-0.140-9.27%7.98万11.55万3973.00万274.00万2900.00万200.00万-47.31%-65.75%-65.75%-65.75%-65.75%-65.75%-65.75%
35RAYA雷亚电子0.630-0.064-9.22%2.94万1.82万784.35万179.55万1245.00万285.00万-6.05%-6.25%+10.53%-9.09%-13.70%-69.12%-42.73%
36DB德意志银行16.210-1.560-8.78%262.15万4233.28万320.07亿283.46亿19.75亿17.49亿+1.89%+3.58%+2.79%+26.15%+42.95%+51.89%+19.63%
37FBYDFalcon's Beyond Global8.582-0.798-8.51%868.007383.0011.70亿11.58亿1.36亿1.35亿+2.66%-8.31%-16.60%-28.72%-47.35%-16.35%-30.23%
38CCM泰和诚医疗0.540-0.050-8.47%272.00153.002345.40万756.66万4341.72万1400.71万+8.00%-14.25%+3.88%-32.48%-51.33%-61.14%-50.89%
39YSG逸仙电商4.4300-0.4100-8.47%16.05万73.04万4.77亿1.20亿1.08亿2719.68万+16.58%+30.68%+93.45%+44.23%-3.08%-13.14%+21.10%
40SGBXSafe & Green0.1350-0.0123-8.35%77.64万10.85万247.09万163.39万1830.28万1210.29万-12.90%-16.67%-32.50%-64.45%-64.57%-68.27%-71.28%
41ZONECleanCore Solutions3.210-0.290-8.29%4.40万15.61万2553.86万401.25万795.59万125.00万-19.75%-19.75%-19.75%-19.75%-19.75%-19.75%-19.75%
42CALCCalciMedica5.000-0.450-8.26%8952.004.44万5370.06万2274.04万1074.01万454.81万+10.74%+13.90%+27.23%-19.35%+75.44%+31.58%+74.83%
43CZOOCazoo10.910-0.981-8.25%13.14万147.94万5335.84万1315.40万489.10万120.57万+118.63%+47.43%+20.41%+164.15%-72.93%-93.77%+14.84%
44TCJH天成金汇0.820-0.073-8.17%11.79万9.58万1209.50万571.21万1475.00万696.60万-37.40%-33.87%-46.41%-43.84%-34.92%-84.23%-53.41%
45YIBO星图国际2.140-0.190-8.15%440.00938.001.15亿267.50万5388.16万125.00万+2.88%-8.55%-32.06%-11.57%-46.50%-46.50%-46.50%
46WORXSCWorx2.1500-0.1900-8.12%1.86万3.98万260.37万223.73万121.10万104.06万-1.83%-2.71%-28.57%+61.65%+11.98%-49.92%+16.85%
47AMCAMC院线3.135-0.275-8.06%918.11万2886.52万8.66亿8.63亿2.76亿2.75亿-0.79%+18.30%-15.73%-22.59%-70.11%-93.56%-48.77%
48IVPInspire Veterinary Partners0.041-0.004-7.95%464.97万19.11万345.99万327.69万8543.08万8091.20万+1.25%-20.43%-10.99%-77.91%-94.81%-98.99%-88.25%
49CVEOCiveo23.020-1.980-7.92%6.32万147.31万3.37亿2.20亿1462.37万956.38万-10.25%-10.01%-14.26%+4.86%+11.93%+23.70%+1.88%
50LANV复朗集团1.460-0.125-7.89%6268.009166.002.12亿8693.07万1.45亿5954.16万-8.18%-8.75%+2.82%-33.64%-53.72%-71.43%-50.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.6900-2.4200-58.88%43.73万74.02万296.56万275.97万175.48万163.30万-58.59%-62.69%-65.30%-35.00%-26.52%-80.23%-19.29%
2ADXNAddex Therapeutics
9.1800-6.9200-42.98%7.42万59.02万981.17万546.73万106.88万59.56万-52.39%-62.91%-29.38%-14.60%+51.71%-39.57%+51.74%
3MFI移动财经
1.660-0.670-28.76%168.78万294.66万2181.94万258.94万1314.50万156.00万-86.49%-63.11%-63.11%-63.11%-63.11%-63.11%-63.11%
4IONMAssure
0.503-0.193-27.66%71.09万31.92万453.15万448.17万900.00万890.12万-8.45%-22.54%+3.60%+99.56%+99.72%-82.99%+97.45%
5TSDDGraniteShares 2x Short TSLA Daily ETF
19.100-5.800-23.29%51.62万998.77万764.00万764.00万40.00万40.00万-48.24%-33.80%-24.33%-19.51%+30.45%+28.73%+22.67%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
30.180-9.090-23.15%297.55万9099.66万4225.20万4225.20万140.00万140.00万-48.17%-33.73%-24.57%-18.98%-2.12%-0.05%+32.83%
7ATXIAvenue Therapeutics
4.8250-1.3750-22.18%10.35万53.83万287.57万253.89万59.60万52.62万-50.55%-48.53%-57.14%-56.18%-74.29%-93.46%-60.04%
8CJJD九洲大药房
2.2850-0.5490-19.37%3.85万8.16万494.49万373.48万216.41万163.45万-20.10%-23.83%-27.46%-35.45%-44.16%-87.02%-48.54%
9ANVSAnnovis Bio
15.000-3.010-16.71%18.41万302.77万1.65亿1.22亿1101.13万814.29万+49.11%+28.98%+26.05%+35.75%+143.51%+2.95%-19.79%
10FFIEFaraday Future Intelligent Electric Inc.
0.0393-0.0077-16.38%2518.75万104.07万167.70万149.82万4267.28万3812.23万-29.19%-45.42%-58.54%-89.70%-98.83%-99.89%-94.30%
11RGC脑再生科技
4.520-0.830-15.51%823.003789.005881.82万660.99万1301.29万146.24万-29.81%+21.83%+15.90%-42.78%-67.78%-83.33%-56.95%
12NWGL大自然林业
4.270-0.775-15.36%30.20万130.22万7068.20万840.67万1655.32万196.88万-71.03%-70.67%-71.34%-50.58%-67.15%-52.56%-46.63%
13NUZENuzee
1.400-0.230-14.11%14.49万20.96万179.44万146.39万128.17万104.56万+12.90%+10.00%+1.97%-15.66%-49.46%-84.91%-44.88%
14SLSSellas Life Sciences
1.265-0.195-13.36%137.59万180.49万7117.86万7037.13万5626.77万5562.95万-17.86%-4.89%+18.22%+111.72%+31.77%-15.10%+19.34%
15ISUNiSun Inc
0.1456-0.0224-13.33%89.17万12.95万689.92万682.73万4738.47万4689.10万-1.49%-28.98%-39.08%-36.56%-16.32%-74.94%-53.51%
16AQSTAquestive Therapeutics
3.530-0.540-13.27%358.32万1271.83万3.21亿2.85亿9103.85万8087.12万-19.40%-10.40%-14.53%+32.21%+120.63%+153.96%+74.76%
17VIVKVivakor
1.175-0.175-12.96%75.82万115.90万3255.95万1410.04万2771.03万1200.03万-17.83%+30.61%+51.22%+25.00%+46.80%-1.27%+12.34%
18CYCCCyclacel Pharmaceuticals
1.3300-0.1800-11.92%15.66万20.40万175.33万151.83万131.83万114.16万-24.00%-15.29%-35.12%-39.55%-84.74%-84.97%-50.19%
19TSLQAXS TSLA BEAR DAILY ETF
34.426-4.554-11.68%212.11万7347.76万9983.45万9983.45万290.00万290.00万-24.16%-12.09%-10.19%-5.79%+7.17%-25.79%+23.12%
20TSLSDIREXION DAILY TSLA BEAR 1X SHARES
22.888-3.002-11.60%145.58万3352.35万5493.02万5493.02万240.00万240.00万-26.55%-16.77%-10.53%-5.13%+7.50%-27.35%+22.81%
21BDRXBiodexa Pharmaceuticals
1.1500-0.1500-11.54%149.78万169.60万504.27万342.88万438.50万298.16万+52.93%+25.40%-29.01%-28.57%-70.05%-93.65%-57.09%
22LTRYLottery.com
1.5664-0.2037-11.51%1951.003342.00743.58万616.46万474.70万393.55万-18.42%-22.46%-28.80%-20.81%-18.42%-81.57%-42.20%
23AILEiLearningEngines
7.089-0.911-11.39%4760.003.43万9.56亿1.59亿1.35亿2235.92万+4.87%-45.05%-34.66%-32.55%-32.42%-31.51%-32.29%
24FRGTFreight Technologies
0.887-0.108-10.83%64.13万57.43万216.76万216.57万244.29万244.08万-0.42%-6.25%-34.76%-65.03%-69.08%-95.33%-73.59%
25NUWENuwellis
0.1501-0.0177-10.55%188.89万30.10万102.09万101.86万680.14万678.60万-55.06%-59.23%-60.24%-68.08%-79.99%-96.88%-74.16%
26ZEOZeo Energy
4.250-0.499-10.50%455.001996.002136.46万684.05万502.70万160.95万-15.00%-21.30%-25.44%-62.72%-62.22%-60.24%-62.26%
27SOPASociety Pass
0.1280-0.0149-10.43%40.63万5.27万483.36万343.55万3776.24万2684.00万+4.40%-2.44%-17.95%-30.59%-61.79%-87.07%-57.36%
28MYNAMynaric
5.200-0.590-10.19%2235.001.19万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
29CACOCaravelle International
0.9000-0.1000-10.00%4.06万3.69万4749.71万596.44万5277.46万662.71万-9.18%+25.02%+52.16%+99.96%+45.16%-5.25%+91.41%
30CABACabaletta Bio
9.940-1.070-9.72%66.53万688.39万4.65亿3.77亿4680.48万3796.37万-25.49%-41.63%-41.74%-51.46%-36.04%-4.24%-56.21%
31SWVLSwvl Holdings
9.830-1.040-9.57%1.27万12.91万6676.15万3824.81万679.16万389.10万-2.09%+21.21%-28.82%+109.15%+868.47%+712.40%+487.57%
32PLTNPlutonian Acquisition Corp
8.820-0.927-9.51%688.006189.004410.68万2649.62万500.08万300.41万-18.63%-18.41%-18.03%-17.72%-17.03%-14.78%-17.11%
33SOFISoFi Technologies
7.131-0.739-9.39%7147.08万5.23亿75.34亿70.79亿10.56亿9.93亿-1.64%+0.16%-1.23%-7.75%-10.97%+30.37%-28.33%
34TWG富原集团
1.370-0.140-9.27%7.98万11.55万3973.00万274.00万2900.00万200.00万-47.31%-65.75%-65.75%-65.75%-65.75%-65.75%-65.75%
35RAYA雷亚电子
0.630-0.064-9.22%2.94万1.82万784.35万179.55万1245.00万285.00万-6.05%-6.25%+10.53%-9.09%-13.70%-69.12%-42.73%
36DB德意志银行
16.210-1.560-8.78%262.15万4233.28万320.07亿283.46亿19.75亿17.49亿+1.89%+3.58%+2.79%+26.15%+42.95%+51.89%+19.63%
37FBYDFalcon's Beyond Global
8.582-0.798-8.51%868.007383.0011.70亿11.58亿1.36亿1.35亿+2.66%-8.31%-16.60%-28.72%-47.35%-16.35%-30.23%
38CCM泰和诚医疗
0.540-0.050-8.47%272.00153.002345.40万756.66万4341.72万1400.71万+8.00%-14.25%+3.88%-32.48%-51.33%-61.14%-50.89%
39YSG逸仙电商
4.4300-0.4100-8.47%16.05万73.04万4.77亿1.20亿1.08亿2719.68万+16.58%+30.68%+93.45%+44.23%-3.08%-13.14%+21.10%
40SGBXSafe & Green
0.1350-0.0123-8.35%77.64万10.85万247.09万163.39万1830.28万1210.29万-12.90%-16.67%-32.50%-64.45%-64.57%-68.27%-71.28%
41ZONECleanCore Solutions
3.210-0.290-8.29%4.40万15.61万2553.86万401.25万795.59万125.00万-19.75%-19.75%-19.75%-19.75%-19.75%-19.75%-19.75%
42CALCCalciMedica
5.000-0.450-8.26%8952.004.44万5370.06万2274.04万1074.01万454.81万+10.74%+13.90%+27.23%-19.35%+75.44%+31.58%+74.83%
43CZOOCazoo
10.910-0.981-8.25%13.14万147.94万5335.84万1315.40万489.10万120.57万+118.63%+47.43%+20.41%+164.15%-72.93%-93.77%+14.84%
44TCJH天成金汇
0.820-0.073-8.17%11.79万9.58万1209.50万571.21万1475.00万696.60万-37.40%-33.87%-46.41%-43.84%-34.92%-84.23%-53.41%
45YIBO星图国际
2.140-0.190-8.15%440.00938.001.15亿267.50万5388.16万125.00万+2.88%-8.55%-32.06%-11.57%-46.50%-46.50%-46.50%
46WORXSCWorx
2.1500-0.1900-8.12%1.86万3.98万260.37万223.73万121.10万104.06万-1.83%-2.71%-28.57%+61.65%+11.98%-49.92%+16.85%
47AMCAMC院线
3.135-0.275-8.06%918.11万2886.52万8.66亿8.63亿2.76亿2.75亿-0.79%+18.30%-15.73%-22.59%-70.11%-93.56%-48.77%
48IVPInspire Veterinary Partners
0.041-0.004-7.95%464.97万19.11万345.99万327.69万8543.08万8091.20万+1.25%-20.43%-10.99%-77.91%-94.81%-98.99%-88.25%
49CVEOCiveo
23.020-1.980-7.92%6.32万147.31万3.37亿2.20亿1462.37万956.38万-10.25%-10.01%-14.26%+4.86%+11.93%+23.70%+1.88%
50LANV复朗集团
1.460-0.125-7.89%6268.009166.002.12亿8693.07万1.45亿5954.16万-8.18%-8.75%+2.82%-33.64%-53.72%-71.43%-50.51%