序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group3.170-2.080-39.62%133.96万491.35万1.05亿5907.94万3312.48万1863.70万-53.07%-51.31%-66.63%-70.78%-70.37%-69.52%-70.57%
2STIMNeuronetics2.510-1.240-33.07%62.45万180.90万7523.63万5396.12万2997.46万2149.85万-25.52%-34.97%-43.34%-30.28%+100.80%-10.36%-13.45%
3RGFThe Real Good Food0.530-0.259-32.83%158.96万90.72万1047.68万857.50万1977.12万1618.22万+86.85%+89.93%+51.40%-58.92%-70.56%-85.42%-65.14%
4SGEStrong Global Entertainment1.922-0.728-27.48%124.24万266.69万1513.88万192.17万787.78万100.00万+64.25%+47.82%+56.24%+88.42%+9.81%-51.96%+20.21%
5AGRIAgriFORCE Growing0.1065-0.0379-26.25%328.35万32.96万269.11万239.00万2526.85万2244.13万-33.40%-30.03%-38.65%-55.44%-90.66%-99.63%-77.29%
6JELDJELD-WEN Holding14.276-4.764-25.02%170.14万2516.45万12.26亿12.03亿8590.15万8424.14万-30.36%-24.67%-32.53%-27.05%+0.82%-0.72%-24.39%
7GPGreenPower Motor1.395-0.425-23.35%79.55万101.43万3486.27万2566.78万2499.12万1839.99万-25.00%-25.80%-17.94%-50.00%-56.13%-51.05%-55.43%
8HSDTHelius Medical Technologies1.8899-0.5301-21.90%101.22万205.54万167.79万166.31万88.78万88.00万-52.63%-62.05%-68.40%-69.37%-71.58%-77.09%-76.49%
9BYONBeyond17.240-4.650-21.24%474.28万8032.99万7.88亿7.07亿4573.30万4100.05万-14.36%-26.76%-41.42%-30.23%+14.55%-16.59%-37.74%
10TACTTransAct Technologies4.130-1.020-19.81%8.70万37.05万4127.90万2986.85万999.49万723.21万-22.80%-9.23%-15.89%-46.29%-37.04%-29.28%-40.83%
11ALLRAllarity Therapeutics0.7235-0.1775-19.70%535.09万414.59万172.65万172.63万238.63万238.60万-43.03%-49.05%-79.85%-91.63%-92.46%-99.76%-93.43%
12FGIFGI Industries1.020-0.240-19.05%1436.001678.00973.86万269.43万954.76万264.15万-7.21%-1.92%-34.62%-36.65%-32.00%-43.33%-37.80%
13LYRALyra Therapeutics0.422-0.099-19.04%1379.74万618.62万2573.94万1413.51万6096.49万3347.96万-91.82%-91.90%-91.94%-91.35%-85.83%-84.13%-91.94%
14IMTEIntegrated Media Technology2.5700-0.6000-18.93%9.96万27.44万546.17万537.06万212.52万208.97万-21.33%+44.38%+22.38%+3.21%-14.85%-53.69%-5.17%
15AWINAERWINS Technologies3.1450-0.7150-18.52%8.59万29.83万228.60万174.39万72.69万55.45万+2.78%-5.56%-38.09%-68.55%-74.33%-95.31%-79.20%
16SGDSafe & Green Development0.410-0.090-18.05%222.77万120.60万588.40万119.75万1435.12万292.07万-31.67%-36.09%-45.36%-50.31%-19.61%-92.60%-70.71%
17SHMDSCHMID Group3.620-0.795-18.01%13.01万47.13万1.21亿4097.29万3341.16万1131.85万-39.67%-66.10%-68.05%-67.71%-67.09%-65.65%-67.24%
18OCG东方文化1.2700-0.2721-17.64%8026.009819.00580.31万410.25万456.93万323.03万-3.05%+24.51%-4.71%-5.93%-8.63%-45.14%-11.19%
19PAYPaymentus Holdings18.300-3.900-17.57%74.54万1389.91万22.72亿3.33亿1.24亿1817.95万-10.34%-9.32%-14.53%+11.65%+14.16%+101.99%+2.41%
20BLDRBuilders FirstSource167.875-33.005-16.43%371.61万6.37亿204.76亿200.14亿1.22亿1.19亿-8.17%-10.34%-15.72%-9.42%+36.06%+46.42%+0.56%
21MYEMyers Industries19.355-3.635-15.81%38.44万736.86万7.15亿7.03亿3693.91万3632.86万-11.62%-12.10%-13.44%+1.35%+16.70%+4.66%-0.36%
22MNTXManitex International6.400-1.200-15.79%9.25万65.41万1.30亿9228.96万2036.40万1442.03万+22.84%+17.86%+1.11%-18.88%+1.59%+29.55%-26.77%
23XBPXBP Europe Holdings2.960-0.540-15.42%96.87万300.40万8930.07万2469.40万3016.61万834.17万+127.72%+145.10%+53.38%+19.37%-76.87%-72.36%-44.15%
24TCBPTC BioPharm1.2350-0.2150-14.83%594.09万876.25万394.60万285.75万319.51万231.38万-13.64%-21.84%-33.60%-18.75%-84.90%-93.06%-61.04%
25TRSG同日科技5.145-0.895-14.82%16.00万84.03万8360.63万643.13万1625.00万125.00万-25.22%-10.44%+28.63%+28.63%+28.63%+28.63%+28.63%
26PT品钛0.8910-0.1490-14.33%27.00万23.34万1420.96万682.42万1594.80万765.90万-16.73%-19.00%-19.00%-15.94%-21.84%-10.90%-19.73%
27TALKTalkspace2.725-0.455-14.31%349.12万943.20万4.62亿3.51亿1.70亿1.29亿-10.95%-13.22%-27.91%+11.22%+73.57%+220.59%+7.28%
28NWTNNWTN Inc4.890-0.810-14.21%1.24万6.43万13.99亿12.05亿2.86亿2.46亿-25.91%-30.34%-32.27%-25.46%-33.92%-54.34%-37.15%
29HWHHWH International1.340-0.220-14.10%11.02万15.35万2173.92万321.07万1622.33万239.61万-30.21%-11.26%-10.07%-4.29%-87.48%-87.00%-86.99%
30CIFRCipher Mining3.840-0.630-14.09%613.00万2496.46万11.91亿6.57亿3.10亿1.71亿+3.23%-20.17%-8.57%+14.63%+33.33%+92.00%-7.02%
31CRNTCeragon2.709-0.441-14.01%128.01万353.12万2.32亿1.86亿8564.06万6867.69万-2.21%-2.91%-14.28%+4.39%+57.49%+54.79%+25.41%
32PLTRPalantir21.700-3.510-13.92%1.13亿24.65亿483.26亿415.42亿22.27亿19.14亿-1.23%+0.28%-4.87%-10.99%+10.10%+127.23%+26.38%
33TBIOTELESIS BIO0.293-0.047-13.89%53.41万15.66万881.12万269.52万3010.33万920.81万-18.92%-9.52%-31.95%-9.88%-41.47%-89.28%-26.64%
34RBTRubicon Technologies0.2997-0.0472-13.61%150.11万51.42万1570.61万908.85万5240.61万3032.53万-29.12%-18.45%-24.13%-73.94%-84.23%-92.51%-83.80%
35RYTMRhythm Pharmaceuticals37.970-5.910-13.47%58.09万2232.54万23.15亿17.32亿6097.29万4560.71万-4.50%-5.08%-12.93%-25.81%+32.58%+121.92%-17.40%
36ENTAEnanta Pharmaceuticals12.640-1.960-13.42%15.42万192.66万2.67亿1.69亿2115.60万1334.00万-8.01%-3.88%-24.85%+2.43%+54.52%-50.47%+34.33%
37LCIDLucid Group2.645-0.405-13.28%2287.21万6219.52万61.02亿59.79亿23.07亿22.61亿+3.73%+4.96%-2.04%-24.86%-33.38%-63.67%-37.17%
38BNAIBrand Engagement Network1.622-0.248-13.27%3.24万5.60万5404.49万1950.51万3332.20万1202.61万-28.55%-62.28%-70.86%-84.80%-84.76%-84.11%-84.68%
39JAGXJaguar Health0.2754-0.0416-13.12%3014.24万848.89万7910.15万7857.17万2.87亿2.85亿+28.27%+63.93%+206.00%+229.03%-11.16%-59.47%+82.38%
40TDC天睿公司33.010-4.950-13.04%213.23万7084.22万32.24亿30.26亿9767.82万9167.66万-11.02%-10.30%-14.46%-32.62%-29.03%-24.99%-24.13%
41AUDC奥科9.910-1.470-12.92%19.83万194.81万3.01亿2.06亿3032.43万2080.42万-8.41%-7.21%-20.78%-27.06%+1.66%+3.92%-16.79%
42FWRGFirst Watch Restaurant21.900-3.230-12.85%140.48万3098.61万13.22亿7.10亿6037.25万3243.43万-14.19%-3.74%-5.40%-6.33%+27.47%+29.05%+8.95%
43CSLRComplete Solaria0.774-0.111-12.54%42.80万35.17万3799.58万1971.12万4909.65万2547.00万+24.82%+79.98%+35.75%-42.25%-21.83%-92.58%-51.78%
44CNTXContext Therapeutics1.5600-0.2200-12.36%12.69万20.69万2490.70万2166.68万1596.61万1388.90万+16.04%+10.64%+19.08%+48.57%+48.57%+159.83%+38.05%
45GCTKGlucotrack0.6700-0.0943-12.34%26.88万18.08万1792.67万825.94万2675.64万1232.74万+25.23%-11.84%+40.14%+191.43%+312.31%+51.89%+156.21%
46SYTASiyata Mobile2.4300-0.3418-12.33%21.31万53.67万158.79万158.76万65.35万65.33万-19.67%-20.07%-23.82%-24.06%-41.46%-97.26%-42.28%
47CTNTCheetah Net Supply Chain Service1.560-0.210-11.86%4.97万8.32万2993.38万240.80万1918.83万154.36万+8.33%+9.09%-16.58%-5.45%+27.87%-61.00%+20.00%
48CNEYCN Energy0.7700-0.1030-11.80%1.12万9329.00202.69万171.27万263.24万222.43万-0.01%+2.67%-33.04%-38.89%-71.23%-86.77%-61.63%
49RGC脑再生科技4.710-0.620-11.63%406.001903.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
50ELDNEledon Pharmaceuticals2.160-0.280-11.48%230.06万548.68万5359.64万3891.75万2481.31万1801.74万-9.62%0.00%+30.12%+20.67%+80.00%-21.45%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
3.170-2.080-39.62%133.96万491.35万1.05亿5907.94万3312.48万1863.70万-53.07%-51.31%-66.63%-70.78%-70.37%-69.52%-70.57%
2STIMNeuronetics
2.510-1.240-33.07%62.45万180.90万7523.63万5396.12万2997.46万2149.85万-25.52%-34.97%-43.34%-30.28%+100.80%-10.36%-13.45%
3RGFThe Real Good Food
0.530-0.259-32.83%158.96万90.72万1047.68万857.50万1977.12万1618.22万+86.85%+89.93%+51.40%-58.92%-70.56%-85.42%-65.14%
4SGEStrong Global Entertainment
1.922-0.728-27.48%124.24万266.69万1513.88万192.17万787.78万100.00万+64.25%+47.82%+56.24%+88.42%+9.81%-51.96%+20.21%
5AGRIAgriFORCE Growing
0.1065-0.0379-26.25%328.35万32.96万269.11万239.00万2526.85万2244.13万-33.40%-30.03%-38.65%-55.44%-90.66%-99.63%-77.29%
6JELDJELD-WEN Holding
14.276-4.764-25.02%170.14万2516.45万12.26亿12.03亿8590.15万8424.14万-30.36%-24.67%-32.53%-27.05%+0.82%-0.72%-24.39%
7GPGreenPower Motor
1.395-0.425-23.35%79.55万101.43万3486.27万2566.78万2499.12万1839.99万-25.00%-25.80%-17.94%-50.00%-56.13%-51.05%-55.43%
8HSDTHelius Medical Technologies
1.8899-0.5301-21.90%101.22万205.54万167.79万166.31万88.78万88.00万-52.63%-62.05%-68.40%-69.37%-71.58%-77.09%-76.49%
9BYONBeyond
17.240-4.650-21.24%474.28万8032.99万7.88亿7.07亿4573.30万4100.05万-14.36%-26.76%-41.42%-30.23%+14.55%-16.59%-37.74%
10TACTTransAct Technologies
4.130-1.020-19.81%8.70万37.05万4127.90万2986.85万999.49万723.21万-22.80%-9.23%-15.89%-46.29%-37.04%-29.28%-40.83%
11ALLRAllarity Therapeutics
0.7235-0.1775-19.70%535.09万414.59万172.65万172.63万238.63万238.60万-43.03%-49.05%-79.85%-91.63%-92.46%-99.76%-93.43%
12FGIFGI Industries
1.020-0.240-19.05%1436.001678.00973.86万269.43万954.76万264.15万-7.21%-1.92%-34.62%-36.65%-32.00%-43.33%-37.80%
13LYRALyra Therapeutics
0.422-0.099-19.04%1379.74万618.62万2573.94万1413.51万6096.49万3347.96万-91.82%-91.90%-91.94%-91.35%-85.83%-84.13%-91.94%
14IMTEIntegrated Media Technology
2.5700-0.6000-18.93%9.96万27.44万546.17万537.06万212.52万208.97万-21.33%+44.38%+22.38%+3.21%-14.85%-53.69%-5.17%
15AWINAERWINS Technologies
3.1450-0.7150-18.52%8.59万29.83万228.60万174.39万72.69万55.45万+2.78%-5.56%-38.09%-68.55%-74.33%-95.31%-79.20%
16SGDSafe & Green Development
0.410-0.090-18.05%222.77万120.60万588.40万119.75万1435.12万292.07万-31.67%-36.09%-45.36%-50.31%-19.61%-92.60%-70.71%
17SHMDSCHMID Group
3.620-0.795-18.01%13.01万47.13万1.21亿4097.29万3341.16万1131.85万-39.67%-66.10%-68.05%-67.71%-67.09%-65.65%-67.24%
18OCG东方文化
1.2700-0.2721-17.64%8026.009819.00580.31万410.25万456.93万323.03万-3.05%+24.51%-4.71%-5.93%-8.63%-45.14%-11.19%
19PAYPaymentus Holdings
18.300-3.900-17.57%74.54万1389.91万22.72亿3.33亿1.24亿1817.95万-10.34%-9.32%-14.53%+11.65%+14.16%+101.99%+2.41%
20BLDRBuilders FirstSource
167.875-33.005-16.43%371.61万6.37亿204.76亿200.14亿1.22亿1.19亿-8.17%-10.34%-15.72%-9.42%+36.06%+46.42%+0.56%
21MYEMyers Industries
19.355-3.635-15.81%38.44万736.86万7.15亿7.03亿3693.91万3632.86万-11.62%-12.10%-13.44%+1.35%+16.70%+4.66%-0.36%
22MNTXManitex International
6.400-1.200-15.79%9.25万65.41万1.30亿9228.96万2036.40万1442.03万+22.84%+17.86%+1.11%-18.88%+1.59%+29.55%-26.77%
23XBPXBP Europe Holdings
2.960-0.540-15.42%96.87万300.40万8930.07万2469.40万3016.61万834.17万+127.72%+145.10%+53.38%+19.37%-76.87%-72.36%-44.15%
24TCBPTC BioPharm
1.2350-0.2150-14.83%594.09万876.25万394.60万285.75万319.51万231.38万-13.64%-21.84%-33.60%-18.75%-84.90%-93.06%-61.04%
25TRSG同日科技
5.145-0.895-14.82%16.00万84.03万8360.63万643.13万1625.00万125.00万-25.22%-10.44%+28.63%+28.63%+28.63%+28.63%+28.63%
26PT品钛
0.8910-0.1490-14.33%27.00万23.34万1420.96万682.42万1594.80万765.90万-16.73%-19.00%-19.00%-15.94%-21.84%-10.90%-19.73%
27TALKTalkspace
2.725-0.455-14.31%349.12万943.20万4.62亿3.51亿1.70亿1.29亿-10.95%-13.22%-27.91%+11.22%+73.57%+220.59%+7.28%
28NWTNNWTN Inc
4.890-0.810-14.21%1.24万6.43万13.99亿12.05亿2.86亿2.46亿-25.91%-30.34%-32.27%-25.46%-33.92%-54.34%-37.15%
29HWHHWH International
1.340-0.220-14.10%11.02万15.35万2173.92万321.07万1622.33万239.61万-30.21%-11.26%-10.07%-4.29%-87.48%-87.00%-86.99%
30CIFRCipher Mining
3.840-0.630-14.09%613.00万2496.46万11.91亿6.57亿3.10亿1.71亿+3.23%-20.17%-8.57%+14.63%+33.33%+92.00%-7.02%
31CRNTCeragon
2.709-0.441-14.01%128.01万353.12万2.32亿1.86亿8564.06万6867.69万-2.21%-2.91%-14.28%+4.39%+57.49%+54.79%+25.41%
32PLTRPalantir
21.700-3.510-13.92%1.13亿24.65亿483.26亿415.42亿22.27亿19.14亿-1.23%+0.28%-4.87%-10.99%+10.10%+127.23%+26.38%
33TBIOTELESIS BIO
0.293-0.047-13.89%53.41万15.66万881.12万269.52万3010.33万920.81万-18.92%-9.52%-31.95%-9.88%-41.47%-89.28%-26.64%
34RBTRubicon Technologies
0.2997-0.0472-13.61%150.11万51.42万1570.61万908.85万5240.61万3032.53万-29.12%-18.45%-24.13%-73.94%-84.23%-92.51%-83.80%
35RYTMRhythm Pharmaceuticals
37.970-5.910-13.47%58.09万2232.54万23.15亿17.32亿6097.29万4560.71万-4.50%-5.08%-12.93%-25.81%+32.58%+121.92%-17.40%
36ENTAEnanta Pharmaceuticals
12.640-1.960-13.42%15.42万192.66万2.67亿1.69亿2115.60万1334.00万-8.01%-3.88%-24.85%+2.43%+54.52%-50.47%+34.33%
37LCIDLucid Group
2.645-0.405-13.28%2287.21万6219.52万61.02亿59.79亿23.07亿22.61亿+3.73%+4.96%-2.04%-24.86%-33.38%-63.67%-37.17%
38BNAIBrand Engagement Network
1.622-0.248-13.27%3.24万5.60万5404.49万1950.51万3332.20万1202.61万-28.55%-62.28%-70.86%-84.80%-84.76%-84.11%-84.68%
39JAGXJaguar Health
0.2754-0.0416-13.12%3014.24万848.89万7910.15万7857.17万2.87亿2.85亿+28.27%+63.93%+206.00%+229.03%-11.16%-59.47%+82.38%
40TDC天睿公司
33.010-4.950-13.04%213.23万7084.22万32.24亿30.26亿9767.82万9167.66万-11.02%-10.30%-14.46%-32.62%-29.03%-24.99%-24.13%
41AUDC奥科
9.910-1.470-12.92%19.83万194.81万3.01亿2.06亿3032.43万2080.42万-8.41%-7.21%-20.78%-27.06%+1.66%+3.92%-16.79%
42FWRGFirst Watch Restaurant
21.900-3.230-12.85%140.48万3098.61万13.22亿7.10亿6037.25万3243.43万-14.19%-3.74%-5.40%-6.33%+27.47%+29.05%+8.95%
43CSLRComplete Solaria
0.774-0.111-12.54%42.80万35.17万3799.58万1971.12万4909.65万2547.00万+24.82%+79.98%+35.75%-42.25%-21.83%-92.58%-51.78%
44CNTXContext Therapeutics
1.5600-0.2200-12.36%12.69万20.69万2490.70万2166.68万1596.61万1388.90万+16.04%+10.64%+19.08%+48.57%+48.57%+159.83%+38.05%
45GCTKGlucotrack
0.6700-0.0943-12.34%26.88万18.08万1792.67万825.94万2675.64万1232.74万+25.23%-11.84%+40.14%+191.43%+312.31%+51.89%+156.21%
46SYTASiyata Mobile
2.4300-0.3418-12.33%21.31万53.67万158.79万158.76万65.35万65.33万-19.67%-20.07%-23.82%-24.06%-41.46%-97.26%-42.28%
47CTNTCheetah Net Supply Chain Service
1.560-0.210-11.86%4.97万8.32万2993.38万240.80万1918.83万154.36万+8.33%+9.09%-16.58%-5.45%+27.87%-61.00%+20.00%
48CNEYCN Energy
0.7700-0.1030-11.80%1.12万9329.00202.69万171.27万263.24万222.43万-0.01%+2.67%-33.04%-38.89%-71.23%-86.77%-61.63%
49RGC脑再生科技
4.710-0.620-11.63%406.001903.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
50ELDNEledon Pharmaceuticals
2.160-0.280-11.48%230.06万548.68万5359.64万3891.75万2481.31万1801.74万-9.62%0.00%+30.12%+20.67%+80.00%-21.45%+20.00%