序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions4.135-17.935-81.26%1118.22万9493.12万1.41亿1995.08万3400.00万482.48万-82.76%-84.84%+3.38%+3.38%+3.38%+3.38%+3.38%
2AEONAEON Biopharma1.630-1.730-51.49%80.07万127.89万6321.19万2424.16万3878.27万1487.30万-67.85%-65.02%-80.60%-82.40%-63.04%-84.05%-77.36%
3SPTSprout Social29.985-18.165-37.73%967.34万3.06亿16.95亿14.67亿5653.76万4891.68万-41.65%-41.18%-46.36%-50.63%-36.47%-24.05%-51.20%
4STEMStem Inc1.430-0.480-25.13%1069.80万1650.70万2.31亿2.10亿1.62亿1.47亿-21.86%-7.74%-25.91%-53.42%-54.02%-67.87%-63.14%
5RCATRed Cat Holdings1.0950-0.3150-22.34%255.14万295.65万8133.83万4721.45万7428.15万4311.83万-21.22%-2.23%+40.20%+89.77%+24.43%+24.67%+24.43%
6GSIT广船国际技术2.880-0.810-21.95%64.26万195.23万7284.97万5402.26万2529.50万1875.79万-24.01%-15.79%-44.51%+28.57%+32.11%+76.69%+9.09%
7IPDNProfessional Diversity Network1.3400-0.3600-21.18%58.78万81.01万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
8OMI欧麦斯-麦能医疗19.410-5.100-20.81%160.70万3140.20万14.87亿13.37亿7659.84万6889.42万-22.64%-21.70%-27.79%-2.27%+10.10%+4.19%+0.73%
9NUVONuvo Group3.793-0.917-19.48%68.73万348.54万1.26亿7068.29万3312.48万1863.70万-44.23%-44.88%-60.04%-65.36%-64.56%-63.78%-64.79%
10ALLRAllarity Therapeutics0.9914-0.2386-19.40%619.21万672.70万236.58万236.55万238.63万238.60万-32.10%-28.68%-78.07%-89.22%-89.46%-99.70%-91.00%
11MRINMarin Software2.5600-0.5900-18.73%31.67万80.10万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
12RGC脑再生科技5.300-1.190-18.34%4270.002.44万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
13NETCloudflare73.255-15.715-17.66%1359.38万10.13亿248.91亿210.12亿3.40亿2.87亿-16.77%-12.90%-23.82%-12.11%+17.81%+66.22%-12.02%
14SVMHSRIVARU Holding0.120-0.024-16.78%116.97万14.78万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
15CYCCCyclacel Pharmaceuticals2.0800-0.4100-16.47%45.54万103.74万274.20万237.45万131.83万114.16万+37.75%+16.85%-0.95%-10.73%-76.09%-73.34%-22.10%
16LLAPTerran Orbital1.080-0.210-16.28%416.42万446.34万2.18亿1.29亿2.02亿1.20亿-19.40%-16.92%-22.86%+33.22%+31.71%-36.47%-5.26%
17CTOSCustom Truck One Source4.135-0.765-15.61%149.77万608.45万9.96亿2.27亿2.41亿5495.93万-19.24%-20.17%-28.58%-38.56%-12.21%-33.31%-33.09%
18KOP科佩斯控股44.658-8.253-15.60%11.01万514.80万9.46亿9.05亿2118.83万2027.18万-15.31%-16.18%-20.34%-11.63%+12.62%+35.48%-12.70%
19OTEXOpen Text30.200-5.270-14.86%261.75万7767.95万82.16亿80.39亿2.72亿2.66亿-15.36%-13.84%-19.68%-25.21%-14.01%-23.81%-27.19%
20BBAIBigBear.ai Holdings1.480-0.250-14.45%882.86万1326.01万3.64亿5674.40万2.46亿3834.06万-17.78%+2.07%-24.10%-10.84%-3.90%-45.99%-30.84%
21NA毫微0.619-0.104-14.42%45.53万29.60万4632.60万1174.72万7486.42万1898.39万+30.14%+43.91%-57.33%-47.56%-54.50%-42.97%-65.81%
22HKIT海天网络1.330-0.220-14.19%7.73万11.01万1914.18万766.07万1439.24万575.99万-1.48%+24.16%-16.35%+16.67%+23.15%-78.49%+26.67%
23BOOMDMC Global14.090-2.300-14.03%53.79万787.31万2.82亿2.73亿1998.23万1940.81万-14.55%-17.22%-25.57%-17.89%-11.05%-24.21%-25.13%
24ASIXAdvanSix22.180-3.570-13.86%18.02万413.43万5.95亿5.72亿2681.49万2581.07万-14.73%-18.22%-22.04%-12.11%-6.60%-39.18%-25.54%
25EXPEExpedia117.270-18.820-13.83%918.36万10.88亿155.35亿147.73亿1.32亿1.26亿-13.58%-9.09%-11.02%-24.04%+3.17%+25.37%-22.74%
26AVTXAvalo Therapeutics13.3001-2.0899-13.58%6.93万100.94万1375.40万1145.11万103.41万86.10万-16.56%+14.36%-18.90%+206.45%-43.45%-97.87%+46.15%
27POETPOET Technologies2.055-0.315-13.29%186.04万397.38万9778.95万9660.79万4758.61万4701.11万-17.80%+95.71%+71.25%+58.08%+40.75%-50.60%+119.69%
28PTVEPactiv Evergreen13.450-2.040-13.17%110.32万1455.85万24.10亿5.39亿1.79亿4010.91万-13.39%-7.37%-9.67%-5.43%+27.77%+96.38%-1.15%
29TRUPTrupanion20.680-3.100-13.04%156.86万3358.69万8.68亿7.03亿4199.50万3397.90万-14.26%-7.88%-20.77%-26.90%-7.14%-28.39%-32.22%
30TFFPTFF Pharmaceuticals2.1500-0.3200-12.96%5.75万12.67万899.65万837.78万418.44万389.67万-26.41%-30.87%-52.12%-69.41%-65.27%-88.64%-69.37%
31PESI佩尔马福克斯环境服务11.115-1.625-12.76%17.11万193.98万1.52亿1.38亿1367.10万1242.02万-7.76%-1.20%-10.00%+38.25%+57.44%+24.89%+41.41%
32NXLNexalin Technology1.4400-0.2100-12.73%4.01万6.02万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
33NITON2OFF1.030-0.150-12.71%10.52万11.31万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
34XPOFXponential Fitness11.755-1.675-12.47%94.68万1200.53万3.71亿2.17亿3158.18万1848.69万-8.24%-10.61%-20.84%+12.60%-9.58%-60.37%-8.81%
35TDS电话和数据系统14.190-2.020-12.46%110.67万1632.49万16.04亿13.71亿1.13亿9660.98万-10.08%-7.68%-9.44%-21.06%-20.53%+89.46%-21.75%
36TELOTelomir Pharmaceuticals6.030-0.810-11.84%1.26万7.73万1.79亿603.00万2960.98万100.00万-12.16%-24.48%-15.07%-13.86%-13.86%-13.86%-13.86%
37SLNASelina Hospitality0.046-0.006-11.82%805.06万39.07万1721.80万523.15万3.78亿1.15亿-9.18%-33.67%-17.42%-89.59%-83.75%-96.68%-74.45%
38TRNRInteractive Strength0.157-0.021-11.68%20.06万3.29万309.26万102.29万1974.84万653.17万-23.83%-18.56%-35.16%-76.70%-85.09%-96.77%-81.79%
39LYRALyra Therapeutics4.090-0.540-11.66%138.97万590.71万2.49亿1.12亿6096.49万2744.93万-13.35%-21.19%-18.52%-16.53%+45.04%+56.11%-21.94%
40CRDFCardiff Oncology3.960-0.520-11.61%72.09万294.26万1.77亿1.64亿4471.04万4132.57万-2.70%-8.97%-32.19%+111.76%+303.83%+110.64%+167.57%
41AWRE艾卫公司1.830-0.240-11.59%9.99万18.24万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
42LRELead Real Estate2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
43APVOAptevo Therapeutics1.000-0.130-11.51%155.39万159.67万359.37万358.93万359.41万358.97万+41.61%+37.46%-72.45%-85.15%-90.25%-98.68%-87.44%
44VRMEVerifyMe1.700-0.220-11.46%16.16万26.71万1730.02万1322.74万1017.66万778.08万+1.80%+12.58%+14.09%+57.41%+68.32%-9.57%+51.79%
45MFHMercurity Fintech1.240-0.160-11.43%6151.008347.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
46CETXCemtrex0.2666-0.0334-11.13%263.32万74.20万28.18万26.34万105.70万98.80万-84.41%-91.47%-92.38%-91.75%-94.64%-96.97%-94.68%
47CCM泰和诚医疗0.623-0.077-11.00%3017.002008.002704.89万872.64万4341.72万1400.71万+5.56%+13.27%+7.79%-19.72%-43.87%-55.18%-43.36%
48FUBOFuboTV1.380-0.170-10.97%2539.27万3810.66万4.14亿4.05亿3.00亿2.94亿-0.72%+2.22%-10.97%-28.87%-47.73%-6.12%-56.60%
49ZEUSOlympic Steel56.740-6.940-10.90%6.73万392.61万6.32亿5.55亿1113.25万977.87万-14.91%-16.40%-21.21%-14.24%+12.24%+24.14%-14.74%
50ZAPPZapp Electric Vehicles2.260-0.275-10.85%92.19万242.58万707.39万323.06万313.01万142.95万-20.98%-23.55%-53.88%-58.91%-53.59%-97.52%-57.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
4.135-17.935-81.26%1118.22万9493.12万1.41亿1995.08万3400.00万482.48万-82.76%-84.84%+3.38%+3.38%+3.38%+3.38%+3.38%
2AEONAEON Biopharma
1.630-1.730-51.49%80.07万127.89万6321.19万2424.16万3878.27万1487.30万-67.85%-65.02%-80.60%-82.40%-63.04%-84.05%-77.36%
3SPTSprout Social
29.985-18.165-37.73%967.34万3.06亿16.95亿14.67亿5653.76万4891.68万-41.65%-41.18%-46.36%-50.63%-36.47%-24.05%-51.20%
4STEMStem Inc
1.430-0.480-25.13%1069.80万1650.70万2.31亿2.10亿1.62亿1.47亿-21.86%-7.74%-25.91%-53.42%-54.02%-67.87%-63.14%
5RCATRed Cat Holdings
1.0950-0.3150-22.34%255.14万295.65万8133.83万4721.45万7428.15万4311.83万-21.22%-2.23%+40.20%+89.77%+24.43%+24.67%+24.43%
6GSIT广船国际技术
2.880-0.810-21.95%64.26万195.23万7284.97万5402.26万2529.50万1875.79万-24.01%-15.79%-44.51%+28.57%+32.11%+76.69%+9.09%
7IPDNProfessional Diversity Network
1.3400-0.3600-21.18%58.78万81.01万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
8OMI欧麦斯-麦能医疗
19.410-5.100-20.81%160.70万3140.20万14.87亿13.37亿7659.84万6889.42万-22.64%-21.70%-27.79%-2.27%+10.10%+4.19%+0.73%
9NUVONuvo Group
3.793-0.917-19.48%68.73万348.54万1.26亿7068.29万3312.48万1863.70万-44.23%-44.88%-60.04%-65.36%-64.56%-63.78%-64.79%
10ALLRAllarity Therapeutics
0.9914-0.2386-19.40%619.21万672.70万236.58万236.55万238.63万238.60万-32.10%-28.68%-78.07%-89.22%-89.46%-99.70%-91.00%
11MRINMarin Software
2.5600-0.5900-18.73%31.67万80.10万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
12RGC脑再生科技
5.300-1.190-18.34%4270.002.44万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
13NETCloudflare
73.255-15.715-17.66%1359.38万10.13亿248.91亿210.12亿3.40亿2.87亿-16.77%-12.90%-23.82%-12.11%+17.81%+66.22%-12.02%
14SVMHSRIVARU Holding
0.120-0.024-16.78%116.97万14.78万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
15CYCCCyclacel Pharmaceuticals
2.0800-0.4100-16.47%45.54万103.74万274.20万237.45万131.83万114.16万+37.75%+16.85%-0.95%-10.73%-76.09%-73.34%-22.10%
16LLAPTerran Orbital
1.080-0.210-16.28%416.42万446.34万2.18亿1.29亿2.02亿1.20亿-19.40%-16.92%-22.86%+33.22%+31.71%-36.47%-5.26%
17CTOSCustom Truck One Source
4.135-0.765-15.61%149.77万608.45万9.96亿2.27亿2.41亿5495.93万-19.24%-20.17%-28.58%-38.56%-12.21%-33.31%-33.09%
18KOP科佩斯控股
44.658-8.253-15.60%11.01万514.80万9.46亿9.05亿2118.83万2027.18万-15.31%-16.18%-20.34%-11.63%+12.62%+35.48%-12.70%
19OTEXOpen Text
30.200-5.270-14.86%261.75万7767.95万82.16亿80.39亿2.72亿2.66亿-15.36%-13.84%-19.68%-25.21%-14.01%-23.81%-27.19%
20BBAIBigBear.ai Holdings
1.480-0.250-14.45%882.86万1326.01万3.64亿5674.40万2.46亿3834.06万-17.78%+2.07%-24.10%-10.84%-3.90%-45.99%-30.84%
21NA毫微
0.619-0.104-14.42%45.53万29.60万4632.60万1174.72万7486.42万1898.39万+30.14%+43.91%-57.33%-47.56%-54.50%-42.97%-65.81%
22HKIT海天网络
1.330-0.220-14.19%7.73万11.01万1914.18万766.07万1439.24万575.99万-1.48%+24.16%-16.35%+16.67%+23.15%-78.49%+26.67%
23BOOMDMC Global
14.090-2.300-14.03%53.79万787.31万2.82亿2.73亿1998.23万1940.81万-14.55%-17.22%-25.57%-17.89%-11.05%-24.21%-25.13%
24ASIXAdvanSix
22.180-3.570-13.86%18.02万413.43万5.95亿5.72亿2681.49万2581.07万-14.73%-18.22%-22.04%-12.11%-6.60%-39.18%-25.54%
25EXPEExpedia
117.270-18.820-13.83%918.36万10.88亿155.35亿147.73亿1.32亿1.26亿-13.58%-9.09%-11.02%-24.04%+3.17%+25.37%-22.74%
26AVTXAvalo Therapeutics
13.3001-2.0899-13.58%6.93万100.94万1375.40万1145.11万103.41万86.10万-16.56%+14.36%-18.90%+206.45%-43.45%-97.87%+46.15%
27POETPOET Technologies
2.055-0.315-13.29%186.04万397.38万9778.95万9660.79万4758.61万4701.11万-17.80%+95.71%+71.25%+58.08%+40.75%-50.60%+119.69%
28PTVEPactiv Evergreen
13.450-2.040-13.17%110.32万1455.85万24.10亿5.39亿1.79亿4010.91万-13.39%-7.37%-9.67%-5.43%+27.77%+96.38%-1.15%
29TRUPTrupanion
20.680-3.100-13.04%156.86万3358.69万8.68亿7.03亿4199.50万3397.90万-14.26%-7.88%-20.77%-26.90%-7.14%-28.39%-32.22%
30TFFPTFF Pharmaceuticals
2.1500-0.3200-12.96%5.75万12.67万899.65万837.78万418.44万389.67万-26.41%-30.87%-52.12%-69.41%-65.27%-88.64%-69.37%
31PESI佩尔马福克斯环境服务
11.115-1.625-12.76%17.11万193.98万1.52亿1.38亿1367.10万1242.02万-7.76%-1.20%-10.00%+38.25%+57.44%+24.89%+41.41%
32NXLNexalin Technology
1.4400-0.2100-12.73%4.01万6.02万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
33NITON2OFF
1.030-0.150-12.71%10.52万11.31万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
34XPOFXponential Fitness
11.755-1.675-12.47%94.68万1200.53万3.71亿2.17亿3158.18万1848.69万-8.24%-10.61%-20.84%+12.60%-9.58%-60.37%-8.81%
35TDS电话和数据系统
14.190-2.020-12.46%110.67万1632.49万16.04亿13.71亿1.13亿9660.98万-10.08%-7.68%-9.44%-21.06%-20.53%+89.46%-21.75%
36TELOTelomir Pharmaceuticals
6.030-0.810-11.84%1.26万7.73万1.79亿603.00万2960.98万100.00万-12.16%-24.48%-15.07%-13.86%-13.86%-13.86%-13.86%
37SLNASelina Hospitality
0.046-0.006-11.82%805.06万39.07万1721.80万523.15万3.78亿1.15亿-9.18%-33.67%-17.42%-89.59%-83.75%-96.68%-74.45%
38TRNRInteractive Strength
0.157-0.021-11.68%20.06万3.29万309.26万102.29万1974.84万653.17万-23.83%-18.56%-35.16%-76.70%-85.09%-96.77%-81.79%
39LYRALyra Therapeutics
4.090-0.540-11.66%138.97万590.71万2.49亿1.12亿6096.49万2744.93万-13.35%-21.19%-18.52%-16.53%+45.04%+56.11%-21.94%
40CRDFCardiff Oncology
3.960-0.520-11.61%72.09万294.26万1.77亿1.64亿4471.04万4132.57万-2.70%-8.97%-32.19%+111.76%+303.83%+110.64%+167.57%
41AWRE艾卫公司
1.830-0.240-11.59%9.99万18.24万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
42LRELead Real Estate
2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
43APVOAptevo Therapeutics
1.000-0.130-11.51%155.39万159.67万359.37万358.93万359.41万358.97万+41.61%+37.46%-72.45%-85.15%-90.25%-98.68%-87.44%
44VRMEVerifyMe
1.700-0.220-11.46%16.16万26.71万1730.02万1322.74万1017.66万778.08万+1.80%+12.58%+14.09%+57.41%+68.32%-9.57%+51.79%
45MFHMercurity Fintech
1.240-0.160-11.43%6151.008347.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
46CETXCemtrex
0.2666-0.0334-11.13%263.32万74.20万28.18万26.34万105.70万98.80万-84.41%-91.47%-92.38%-91.75%-94.64%-96.97%-94.68%
47CCM泰和诚医疗
0.623-0.077-11.00%3017.002008.002704.89万872.64万4341.72万1400.71万+5.56%+13.27%+7.79%-19.72%-43.87%-55.18%-43.36%
48FUBOFuboTV
1.380-0.170-10.97%2539.27万3810.66万4.14亿4.05亿3.00亿2.94亿-0.72%+2.22%-10.97%-28.87%-47.73%-6.12%-56.60%
49ZEUSOlympic Steel
56.740-6.940-10.90%6.73万392.61万6.32亿5.55亿1113.25万977.87万-14.91%-16.40%-21.21%-14.24%+12.24%+24.14%-14.74%
50ZAPPZapp Electric Vehicles
2.260-0.275-10.85%92.19万242.58万707.39万323.06万313.01万142.95万-20.98%-23.55%-53.88%-58.91%-53.59%-97.52%-57.26%