序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.770-7.700-41.69%1527.67万1.66亿14.16亿14.12亿1.31亿1.31亿-42.74%-42.00%-42.77%-51.61%-36.41%-46.61%-48.96%
2NUVONuvo Group5.007-3.103-38.27%4.85万24.54万1.66亿9330.82万3312.48万1863.70万-27.55%-22.62%-53.60%-54.11%-53.21%-52.23%-53.51%
3FSLYFastly8.435-4.495-34.76%1777.54万1.47亿11.52亿10.66亿1.37亿1.26亿-31.98%-31.87%-33.00%-60.95%-50.41%-28.82%-52.61%
4XPELXPEL Inc36.630-17.160-31.90%104.50万3856.57万10.12亿7.87亿2763.39万2148.79万-31.88%-29.08%-37.29%-29.24%-19.69%-46.96%-31.98%
5HRTGHeritage Insurance7.060-3.231-31.39%80.84万594.82万2.16亿1.63亿3063.65万2313.49万-32.32%-25.61%-33.02%+21.51%-6.62%+115.23%+8.27%
6BNAIBrand Engagement Network1.500-0.610-28.91%26.59万43.59万4998.29万1440.41万3332.20万960.27万-42.08%-72.68%-73.36%-85.94%-85.86%-85.31%-85.84%
7ARAY精确射线1.564-0.606-27.91%286.61万464.16万1.55亿1.39亿9916.88万8855.52万-28.24%-29.21%-35.09%-39.36%-41.19%-55.43%-44.72%
8PLTNPlutonian Acquisition Corp6.670-2.480-27.10%5.63万41.87万3335.51万2003.74万500.08万300.41万-38.24%-38.24%-37.95%-37.72%-37.19%-35.56%-37.31%
9DRVNDriven Brands10.785-3.875-26.43%398.76万4645.77万17.70亿6.33亿1.64亿5870.54万-25.26%-25.77%-27.32%-17.55%-6.22%-62.69%-24.37%
10FRSHFreshworks13.665-4.585-25.12%1268.50万1.70亿40.83亿24.93亿2.99亿1.82亿-26.37%-22.58%-24.13%-37.37%-25.12%+8.62%-41.83%
11BON天美生物3.0400-0.8100-21.04%64.12万213.65万423.74万293.20万139.39万96.45万-29.63%-29.30%-26.39%-44.73%-30.28%-56.26%-43.70%
12ROOTRoot Inc55.450-14.460-20.68%95.11万5558.25万8.26亿3.65亿1490.00万658.56万-11.51%+7.82%-21.82%+626.74%+447.38%+1036.27%+429.10%
13IMCCIM Cannabis0.892-0.219-19.68%207.26万197.08万1194.09万766.11万1339.41万859.34万+57.29%+51.10%-17.45%+271.46%+96.80%+35.08%+149.72%
14NTGRNetgear12.002-2.938-19.66%59.55万700.55万3.49亿3.35亿2906.62万2788.26万-19.01%-15.18%-21.61%-16.13%-5.05%-12.71%-17.68%
15APPNAppian29.999-6.731-18.32%113.19万3339.65万21.67亿10.19亿7223.62万3395.97万-17.13%-13.94%-19.46%-7.35%-21.47%-11.06%-20.34%
16MGXMetagenomi Technologies, LLC5.845-1.195-16.97%66.80万388.09万2.19亿3653.13万3747.24万625.00万-13.28%-24.58%-42.07%-61.03%-61.03%-61.03%-61.03%
17AVNW阿维亚网络28.280-5.690-16.75%49.82万1397.40万3.55亿3.20亿1254.73万1130.13万-14.92%-13.52%-20.76%-5.98%-4.65%-1.01%-13.41%
18MTC海川证券2.5300-0.5000-16.50%8.65万23.68万5.04亿5.03亿1.99亿1.99亿-19.68%+48.82%+48.82%+73.29%+116.24%+150.50%+153.00%
19WEAVWeave Communications9.130-1.800-16.47%109.30万1022.33万6.48亿3.49亿7098.04万3823.33万-16.31%-16.85%-23.28%-30.68%+12.58%+70.66%-20.40%
20ELEVElevation Oncology3.370-0.630-15.75%105.62万366.85万1.84亿8474.91万5463.83万2514.66万-7.54%-15.96%-33.40%+8.02%+580.85%-3.71%+527.60%
21NIVFNewGenIvf1.350-0.250-15.63%72.98万99.96万1118.34万100.51万828.40万74.45万+3.85%+76.93%-10.00%-87.73%-87.55%-87.04%-87.61%
22MRAMEverspin Technologies6.330-1.160-15.49%19.83万124.48万1.35亿9889.59万2138.25万1562.34万-15.37%-15.49%-18.53%-26.91%-25.62%-10.72%-29.98%
23QRVOQorvo95.210-16.680-14.91%310.21万3.03亿91.92亿91.14亿9654.85万9572.36万-16.99%-11.71%-15.74%-12.34%+8.27%+1.30%-15.45%
24ETSYEtsy Inc59.629-10.112-14.50%1192.16万7.00亿69.94亿69.20亿1.17亿1.16亿-11.27%-11.45%-9.05%-20.34%-6.82%-35.57%-26.43%
25CAUDCollective Audience0.560-0.092-14.10%64.90万39.22万769.11万537.49万1372.68万959.30万+27.34%+24.71%+3.64%-35.52%-78.86%-94.69%-58.50%
26YANG3倍做空富时中国ETF-Direxion8.175-1.335-14.04%1047.49万8826.33万1.40亿1.40亿1710.00万1710.00万-16.84%-29.40%-27.53%-39.26%-25.91%-19.23%-35.61%
27WOLFWolfspeed22.490-3.620-13.86%995.31万2.18亿28.29亿27.96亿1.26亿1.24亿-9.57%-5.19%-16.92%-15.77%-34.66%-44.12%-48.31%
28HIPOHippo Holdings18.930-3.040-13.84%27.51万508.35万4.62亿3.19亿2442.97万1683.43万-9.21%-3.86%-13.99%+98.84%+117.09%+10.19%+107.57%
29NVRIEnviri7.020-1.110-13.65%36.61万260.85万5.60亿5.48亿7983.49万7806.86万-12.80%-12.14%-19.03%-18.37%+21.66%-16.13%-22.00%
30PTONPeloton Interactive2.790-0.430-13.35%3719.59万1.14亿10.34亿9.05亿3.71亿3.25亿-7.92%-8.82%-26.77%-36.30%-41.01%-63.48%-54.19%
31DGII美国迪进国际26.770-3.950-12.86%13.92万384.15万9.71亿9.47亿3625.66万3537.15万-12.49%-9.56%-12.57%-6.66%+11.68%-16.63%+2.96%
32IPDNProfessional Diversity Network1.5250-0.2250-12.86%14.60万23.03万1752.56万869.33万1149.22万570.05万-12.36%-9.23%-10.29%-32.46%+14.66%-68.62%-24.88%
33NWGL大自然林业3.120-0.460-12.85%13.78万44.49万5164.59万614.26万1655.32万196.88万-81.48%-78.92%-78.93%-64.38%-67.84%-65.33%-61.00%
34RELYRemitly Global15.330-2.210-12.60%422.22万6307.14万29.50亿21.78亿1.92亿1.42亿-13.73%-17.58%-24.93%-14.36%-25.91%-16.14%-21.06%
35HII亨廷顿英格尔斯工业242.210-34.850-12.58%60.75万1.50亿95.70亿93.68亿3950.96万3867.66万-12.24%-9.91%-15.37%-8.61%+7.05%+28.44%-6.29%
36DASHDoorDash111.945-15.515-12.17%1104.27万12.65亿457.76亿381.67亿4.09亿3.41亿-12.62%-13.95%-16.84%-0.35%+28.22%+78.17%+13.20%
37FFIEFaraday Future Intelligent Electric Inc.0.0405-0.0056-12.15%6264.98万285.65万172.82万154.40万4267.28万3812.23万-17.35%-34.15%-52.63%-87.02%-98.73%-99.93%-94.13%
38FEBO晖宝控股12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
39PAYCPaycom Software164.240-22.000-11.81%140.27万2.33亿95.51亿83.35亿5815.01万5075.15万-11.97%-11.16%-16.95%-16.74%-1.55%-40.94%-20.39%
40ERIIEnergy Recovery12.920-1.730-11.81%60.28万774.10万7.41亿7.23亿5732.94万5594.69万-8.95%-5.21%-16.70%-12.47%-28.06%-44.48%-31.42%
41CTMXCytomX4.525-0.605-11.79%937.19万4143.33万3.06亿2.44亿6773.18万5384.12万+182.81%+161.56%+119.66%+209.93%+262.00%+170.96%+191.94%
42LICN理臣中国1.180-0.150-11.28%11.58万13.76万3229.66万856.68万2737.00万726.00万+7.27%+24.35%+14.01%0.00%-20.27%-51.24%-40.40%
43PACKRanpak Holdings6.510-0.820-11.19%65.41万409.89万5.42亿2.22亿8318.49万3407.08万-10.94%-6.20%-16.11%+45.96%+113.44%+111.36%+11.86%
44BRKR布鲁克70.213-8.818-11.16%182.49万1.29亿102.04亿68.13亿1.45亿9703.42万-12.88%-10.63%-21.79%-4.91%+21.81%-13.69%-4.39%
45BCABBioAtla2.995-0.375-11.13%59.93万185.07万1.44亿9767.84万4810.63万3261.38万+33.11%+23.25%-23.60%+10.93%+81.52%-17.72%+21.75%
46ATRCAtriCure22.020-2.740-11.07%137.98万3020.11万10.65亿10.30亿4837.46万4676.90万-2.61%-5.86%-15.79%-33.61%-40.55%-53.28%-38.30%
47HDSN哈德森科技8.720-1.080-11.02%179.16万1518.49万3.97亿3.44亿4551.09万3949.34万-17.35%-16.95%-21.72%-33.23%-26.60%+13.69%-35.36%
48SDGRSchrodinger22.485-2.775-10.99%129.80万3004.11万16.34亿13.94亿7267.94万6199.64万-3.66%-7.62%-13.69%-15.63%-17.40%-25.35%-37.19%
49GETRGetaround0.2094-0.0256-10.88%256.56万54.16万1951.62万1169.01万9318.21万5581.58万+6.75%-7.33%-18.63%-14.62%-4.76%-47.44%-10.88%
50BHAT蓝帽子1.0700-0.1300-10.83%20.97万23.13万6248.62万6035.62万5839.83万5640.77万-7.76%+12.63%+0.94%+3.88%+20.22%+21.60%+7.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.770-7.700-41.69%1527.67万1.66亿14.16亿14.12亿1.31亿1.31亿-42.74%-42.00%-42.77%-51.61%-36.41%-46.61%-48.96%
2NUVONuvo Group
5.007-3.103-38.27%4.85万24.54万1.66亿9330.82万3312.48万1863.70万-27.55%-22.62%-53.60%-54.11%-53.21%-52.23%-53.51%
3FSLYFastly
8.435-4.495-34.76%1777.54万1.47亿11.52亿10.66亿1.37亿1.26亿-31.98%-31.87%-33.00%-60.95%-50.41%-28.82%-52.61%
4XPELXPEL Inc
36.630-17.160-31.90%104.50万3856.57万10.12亿7.87亿2763.39万2148.79万-31.88%-29.08%-37.29%-29.24%-19.69%-46.96%-31.98%
5HRTGHeritage Insurance
7.060-3.231-31.39%80.84万594.82万2.16亿1.63亿3063.65万2313.49万-32.32%-25.61%-33.02%+21.51%-6.62%+115.23%+8.27%
6BNAIBrand Engagement Network
1.500-0.610-28.91%26.59万43.59万4998.29万1440.41万3332.20万960.27万-42.08%-72.68%-73.36%-85.94%-85.86%-85.31%-85.84%
7ARAY精确射线
1.564-0.606-27.91%286.61万464.16万1.55亿1.39亿9916.88万8855.52万-28.24%-29.21%-35.09%-39.36%-41.19%-55.43%-44.72%
8PLTNPlutonian Acquisition Corp
6.670-2.480-27.10%5.63万41.87万3335.51万2003.74万500.08万300.41万-38.24%-38.24%-37.95%-37.72%-37.19%-35.56%-37.31%
9DRVNDriven Brands
10.785-3.875-26.43%398.76万4645.77万17.70亿6.33亿1.64亿5870.54万-25.26%-25.77%-27.32%-17.55%-6.22%-62.69%-24.37%
10FRSHFreshworks
13.665-4.585-25.12%1268.50万1.70亿40.83亿24.93亿2.99亿1.82亿-26.37%-22.58%-24.13%-37.37%-25.12%+8.62%-41.83%
11BON天美生物
3.0400-0.8100-21.04%64.12万213.65万423.74万293.20万139.39万96.45万-29.63%-29.30%-26.39%-44.73%-30.28%-56.26%-43.70%
12ROOTRoot Inc
55.450-14.460-20.68%95.11万5558.25万8.26亿3.65亿1490.00万658.56万-11.51%+7.82%-21.82%+626.74%+447.38%+1036.27%+429.10%
13IMCCIM Cannabis
0.892-0.219-19.68%207.26万197.08万1194.09万766.11万1339.41万859.34万+57.29%+51.10%-17.45%+271.46%+96.80%+35.08%+149.72%
14NTGRNetgear
12.002-2.938-19.66%59.55万700.55万3.49亿3.35亿2906.62万2788.26万-19.01%-15.18%-21.61%-16.13%-5.05%-12.71%-17.68%
15APPNAppian
29.999-6.731-18.32%113.19万3339.65万21.67亿10.19亿7223.62万3395.97万-17.13%-13.94%-19.46%-7.35%-21.47%-11.06%-20.34%
16MGXMetagenomi Technologies, LLC
5.845-1.195-16.97%66.80万388.09万2.19亿3653.13万3747.24万625.00万-13.28%-24.58%-42.07%-61.03%-61.03%-61.03%-61.03%
17AVNW阿维亚网络
28.280-5.690-16.75%49.82万1397.40万3.55亿3.20亿1254.73万1130.13万-14.92%-13.52%-20.76%-5.98%-4.65%-1.01%-13.41%
18MTC海川证券
2.5300-0.5000-16.50%8.65万23.68万5.04亿5.03亿1.99亿1.99亿-19.68%+48.82%+48.82%+73.29%+116.24%+150.50%+153.00%
19WEAVWeave Communications
9.130-1.800-16.47%109.30万1022.33万6.48亿3.49亿7098.04万3823.33万-16.31%-16.85%-23.28%-30.68%+12.58%+70.66%-20.40%
20ELEVElevation Oncology
3.370-0.630-15.75%105.62万366.85万1.84亿8474.91万5463.83万2514.66万-7.54%-15.96%-33.40%+8.02%+580.85%-3.71%+527.60%
21NIVFNewGenIvf
1.350-0.250-15.63%72.98万99.96万1118.34万100.51万828.40万74.45万+3.85%+76.93%-10.00%-87.73%-87.55%-87.04%-87.61%
22MRAMEverspin Technologies
6.330-1.160-15.49%19.83万124.48万1.35亿9889.59万2138.25万1562.34万-15.37%-15.49%-18.53%-26.91%-25.62%-10.72%-29.98%
23QRVOQorvo
95.210-16.680-14.91%310.21万3.03亿91.92亿91.14亿9654.85万9572.36万-16.99%-11.71%-15.74%-12.34%+8.27%+1.30%-15.45%
24ETSYEtsy Inc
59.629-10.112-14.50%1192.16万7.00亿69.94亿69.20亿1.17亿1.16亿-11.27%-11.45%-9.05%-20.34%-6.82%-35.57%-26.43%
25CAUDCollective Audience
0.560-0.092-14.10%64.90万39.22万769.11万537.49万1372.68万959.30万+27.34%+24.71%+3.64%-35.52%-78.86%-94.69%-58.50%
26YANG3倍做空富时中国ETF-Direxion
8.175-1.335-14.04%1047.49万8826.33万1.40亿1.40亿1710.00万1710.00万-16.84%-29.40%-27.53%-39.26%-25.91%-19.23%-35.61%
27WOLFWolfspeed
22.490-3.620-13.86%995.31万2.18亿28.29亿27.96亿1.26亿1.24亿-9.57%-5.19%-16.92%-15.77%-34.66%-44.12%-48.31%
28HIPOHippo Holdings
18.930-3.040-13.84%27.51万508.35万4.62亿3.19亿2442.97万1683.43万-9.21%-3.86%-13.99%+98.84%+117.09%+10.19%+107.57%
29NVRIEnviri
7.020-1.110-13.65%36.61万260.85万5.60亿5.48亿7983.49万7806.86万-12.80%-12.14%-19.03%-18.37%+21.66%-16.13%-22.00%
30PTONPeloton Interactive
2.790-0.430-13.35%3719.59万1.14亿10.34亿9.05亿3.71亿3.25亿-7.92%-8.82%-26.77%-36.30%-41.01%-63.48%-54.19%
31DGII美国迪进国际
26.770-3.950-12.86%13.92万384.15万9.71亿9.47亿3625.66万3537.15万-12.49%-9.56%-12.57%-6.66%+11.68%-16.63%+2.96%
32IPDNProfessional Diversity Network
1.5250-0.2250-12.86%14.60万23.03万1752.56万869.33万1149.22万570.05万-12.36%-9.23%-10.29%-32.46%+14.66%-68.62%-24.88%
33NWGL大自然林业
3.120-0.460-12.85%13.78万44.49万5164.59万614.26万1655.32万196.88万-81.48%-78.92%-78.93%-64.38%-67.84%-65.33%-61.00%
34RELYRemitly Global
15.330-2.210-12.60%422.22万6307.14万29.50亿21.78亿1.92亿1.42亿-13.73%-17.58%-24.93%-14.36%-25.91%-16.14%-21.06%
35HII亨廷顿英格尔斯工业
242.210-34.850-12.58%60.75万1.50亿95.70亿93.68亿3950.96万3867.66万-12.24%-9.91%-15.37%-8.61%+7.05%+28.44%-6.29%
36DASHDoorDash
111.945-15.515-12.17%1104.27万12.65亿457.76亿381.67亿4.09亿3.41亿-12.62%-13.95%-16.84%-0.35%+28.22%+78.17%+13.20%
37FFIEFaraday Future Intelligent Electric Inc.
0.0405-0.0056-12.15%6264.98万285.65万172.82万154.40万4267.28万3812.23万-17.35%-34.15%-52.63%-87.02%-98.73%-99.93%-94.13%
38FEBO晖宝控股
12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
39PAYCPaycom Software
164.240-22.000-11.81%140.27万2.33亿95.51亿83.35亿5815.01万5075.15万-11.97%-11.16%-16.95%-16.74%-1.55%-40.94%-20.39%
40ERIIEnergy Recovery
12.920-1.730-11.81%60.28万774.10万7.41亿7.23亿5732.94万5594.69万-8.95%-5.21%-16.70%-12.47%-28.06%-44.48%-31.42%
41CTMXCytomX
4.525-0.605-11.79%937.19万4143.33万3.06亿2.44亿6773.18万5384.12万+182.81%+161.56%+119.66%+209.93%+262.00%+170.96%+191.94%
42LICN理臣中国
1.180-0.150-11.28%11.58万13.76万3229.66万856.68万2737.00万726.00万+7.27%+24.35%+14.01%0.00%-20.27%-51.24%-40.40%
43PACKRanpak Holdings
6.510-0.820-11.19%65.41万409.89万5.42亿2.22亿8318.49万3407.08万-10.94%-6.20%-16.11%+45.96%+113.44%+111.36%+11.86%
44BRKR布鲁克
70.213-8.818-11.16%182.49万1.29亿102.04亿68.13亿1.45亿9703.42万-12.88%-10.63%-21.79%-4.91%+21.81%-13.69%-4.39%
45BCABBioAtla
2.995-0.375-11.13%59.93万185.07万1.44亿9767.84万4810.63万3261.38万+33.11%+23.25%-23.60%+10.93%+81.52%-17.72%+21.75%
46ATRCAtriCure
22.020-2.740-11.07%137.98万3020.11万10.65亿10.30亿4837.46万4676.90万-2.61%-5.86%-15.79%-33.61%-40.55%-53.28%-38.30%
47HDSN哈德森科技
8.720-1.080-11.02%179.16万1518.49万3.97亿3.44亿4551.09万3949.34万-17.35%-16.95%-21.72%-33.23%-26.60%+13.69%-35.36%
48SDGRSchrodinger
22.485-2.775-10.99%129.80万3004.11万16.34亿13.94亿7267.94万6199.64万-3.66%-7.62%-13.69%-15.63%-17.40%-25.35%-37.19%
49GETRGetaround
0.2094-0.0256-10.88%256.56万54.16万1951.62万1169.01万9318.21万5581.58万+6.75%-7.33%-18.63%-14.62%-4.76%-47.44%-10.88%
50BHAT蓝帽子
1.0700-0.1300-10.83%20.97万23.13万6248.62万6035.62万5839.83万5640.77万-7.76%+12.63%+0.94%+3.88%+20.22%+21.60%+7.00%