序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.5900-2.5200-61.31%60.75万101.41万279.01万259.64万175.48万163.30万-58.54%-65.70%-68.39%-45.17%-35.37%-81.02%-24.07%
2ANVSAnnovis Bio7.650-10.360-57.52%556.26万4663.43万8423.75万6229.41万1101.13万814.29万-23.96%-34.22%-35.71%-30.77%+24.19%-47.49%-59.09%
3ADXNAddex Therapeutics8.2000-7.9000-49.07%12.16万99.03万876.42万488.36万106.88万59.56万-57.47%-66.87%-36.92%-23.72%+35.51%-46.02%+35.54%
4TSDDGraniteShares 2x Short TSLA Daily ETF16.069-8.831-35.47%108.31万2002.36万642.76万642.76万40.00万40.00万-56.45%-44.30%-36.34%-32.28%+9.75%+8.30%+3.20%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF25.400-13.870-35.32%532.59万1.57亿3556.00万3556.00万140.00万140.00万-56.38%-44.22%-36.52%-31.81%-17.63%-15.88%+11.80%
6MFI移动财经1.540-0.790-33.91%238.40万409.29万2024.33万240.24万1314.50万156.00万-87.47%-65.78%-65.78%-65.78%-65.78%-65.78%-65.78%
7ATXIAvenue Therapeutics4.8400-1.3600-21.94%15.09万77.14万288.46万254.68万59.60万52.62万-50.40%-48.37%-57.01%-56.04%-74.21%-93.44%-59.92%
8NWGL大自然林业3.970-1.075-21.31%55.23万231.96万6571.61万781.61万1655.32万196.88万-73.07%-72.73%-73.36%-54.05%-69.46%-55.89%-50.38%
9INTJ慧悦财经1.050-0.260-19.83%56.42万64.01万1378.26万196.89万1312.50万187.50万-28.59%-36.35%-45.59%-73.75%-73.75%-73.75%-73.75%
10CJJD九洲大药房2.2900-0.5440-19.20%5.08万10.90万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11RGC脑再生科技4.350-1.000-18.69%4196.001.88万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
12ISUNiSun Inc0.1381-0.0299-17.80%167.79万23.81万654.38万647.56万4738.47万4689.10万-6.56%-32.63%-42.22%-39.83%-20.63%-76.23%-55.91%
13TSLQAXS TSLA BEAR DAILY ETF32.074-6.906-17.72%429.10万1.46亿9301.43万9301.43万290.00万290.00万-31.64%-22.49%-16.65%-11.59%+0.51%-31.98%+14.71%
14TCJH天成金汇0.735-0.158-17.69%37.59万28.00万1084.13万512.00万1475.00万696.60万-43.89%-40.73%-51.96%-49.66%-41.67%-85.87%-58.24%
15TSLSDIREXION DAILY TSLA BEAR 1X SHARES21.310-4.580-17.69%283.11万6399.46万5114.40万5114.40万240.00万240.00万-31.61%-22.51%-16.69%-11.67%+0.09%-32.36%+14.35%
16FLGCFlora Growth1.1200-0.2400-17.65%30.87万38.07万1435.45万1197.47万1281.65万1069.17万-31.71%-38.12%-50.88%+9.80%+22.14%-71.99%-17.04%
17FRGTFreight Technologies0.820-0.175-17.60%137.19万119.69万200.32万200.14万244.29万244.08万-10.01%-7.81%-34.40%-64.35%-70.71%-95.77%-75.60%
18SLSSellas Life Sciences1.220-0.240-16.44%251.46万322.91万6864.66万6786.79万5626.77万5562.95万-20.78%-8.27%+14.02%+104.18%+27.08%-18.12%+15.09%
19SSKNStrata Skin Sciences0.430-0.085-16.42%4.74万2.15万1507.62万513.43万3506.09万1194.03万-18.87%-7.53%+7.50%-15.69%-6.52%-57.00%-21.83%
20FTELFitell6.689-1.311-16.38%30.82万229.59万7438.61万3130.64万1112.00万468.00万-25.34%-1.91%-20.65%+142.37%+457.45%+33.79%+337.22%
21IONMAssure0.589-0.107-15.40%101.38万48.49万529.92万524.10万900.00万890.12万+7.05%-9.42%+21.15%+133.37%+133.56%-80.11%+130.90%
22LWAY来福威食品21.150-3.720-14.96%24.28万539.51万3.11亿9553.07万1469.10万451.68万+6.28%+4.60%+11.90%+67.59%+98.78%+251.91%+57.72%
23LZMLifezone Metals7.025-1.235-14.95%4.87万37.03万5.62亿1.51亿8000.04万2152.44万+4.85%-7.69%-10.51%+18.07%-0.78%-34.52%-22.29%
24SOPASociety Pass0.1222-0.0207-14.49%81.78万10.48万461.46万327.98万3776.24万2684.00万-0.16%-0.81%-21.21%-27.82%-62.88%-87.40%-59.29%
25AILEiLearningEngines6.910-1.090-13.63%2.28万16.15万9.32亿1.55亿1.35亿2235.92万+1.32%-44.32%-46.85%-33.65%-34.13%-33.24%-34.00%
26BSFCBlue Star Foods0.0549-0.0086-13.54%562.21万32.85万223.35万181.59万4068.26万3307.73万-15.02%-22.68%-38.31%-59.21%-51.29%-97.68%-61.88%
27AQSTAquestive Therapeutics3.535-0.535-13.14%548.99万1944.19万3.22亿2.86亿9103.85万8087.12万-19.29%-10.28%-14.41%+32.40%+120.94%+154.32%+75.00%
28NCI思宏国际1.641-0.239-12.73%49.25万82.63万3333.70万708.74万2032.00万432.00万-58.98%-58.98%-58.98%-58.98%-58.98%-58.98%-58.98%
29VIVKVivakor1.180-0.170-12.59%82.57万123.77万3269.81万1416.04万2771.03万1200.03万-17.48%+31.17%+51.87%+25.53%+47.43%-0.85%+12.82%
30TLSATiziana Life Sciences0.6852-0.0949-12.17%17.18万12.44万7007.72万4342.37万1.02亿6337.37万-9.08%+37.07%+48.96%+29.87%+4.21%-13.27%+22.36%
31RENTRent the Runway9.700-1.300-11.82%11.51万115.73万3562.07万2038.48万367.22万210.15万-14.61%-34.10%+33.94%-19.79%-3.04%-81.20%-8.06%
32NUWENuwellis0.1483-0.0195-11.62%315.27万48.90万100.87万100.64万680.14万678.60万-55.60%-59.72%-60.72%-68.46%-80.23%-96.92%-74.47%
33CALCCalciMedica4.820-0.630-11.56%1.14万5.64万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
34SHIMShimmick3.570-0.460-11.41%8.90万32.37万9169.49万1276.28万2568.49万357.50万+58.67%-4.55%-21.54%-42.42%-49.00%-49.00%-45.91%
35CYCCCyclacel Pharmaceuticals1.3400-0.1700-11.26%18.85万24.70万176.65万152.97万131.83万114.16万-23.43%-14.65%-34.63%-39.09%-84.62%-84.86%-49.81%
36TPETTrio Petroleum0.328-0.041-11.03%543.72万181.64万1233.80万747.43万3766.18万2281.52万-13.13%-48.00%+217.13%+36.50%-20.50%-84.76%+5.71%
37FRESFresh20.515-0.064-10.99%3.66万1.96万1263.51万995.62万2452.94万1932.87万+32.42%+38.28%-2.98%+18.36%-63.73%-92.14%-42.12%
38FFIEFaraday Future Intelligent Electric Inc.0.0420-0.0050-10.64%5238.45万214.64万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
39CZOOCazoo10.645-1.245-10.47%21.62万239.26万5206.47万1283.51万489.10万120.57万+113.33%+43.85%+17.49%+157.75%-73.59%-93.92%+12.05%
40RLMDRelmada Therapeutics3.430-0.400-10.44%10.04万35.74万1.03亿8819.22万3017.42万2571.20万-11.37%-22.92%-29.71%-24.78%+8.54%+26.10%-17.15%
41MOBXMobix Labs3.135-0.365-10.43%13.29万42.59万8090.85万4668.00万2580.81万1489.00万+57.54%+60.77%+53.68%+17.86%-71.75%-70.55%-22.01%
42HUBCHUB Cyber Security0.9680-0.1120-10.37%118.77万117.99万1002.13万522.87万1035.26万540.15万-27.22%-50.36%+18.12%-46.81%-79.41%-86.66%-55.39%
43ATHEAlterity Therapeutics2.2500-0.2600-10.36%14.55万33.81万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
44AMCAMC院线3.059-0.351-10.29%1751.55万5421.79万8.46亿8.42亿2.76亿2.75亿-10.55%+23.85%-2.57%-24.65%-71.46%-93.88%-50.01%
45MYNAMynaric5.200-0.590-10.19%3490.001.84万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
46CNFR康年控股0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
47SOFISoFi Technologies7.085-0.785-9.97%1.10亿7.99亿74.85亿70.33亿10.56亿9.93亿-2.28%-0.49%-1.87%-8.34%-11.55%+29.52%-28.79%
48NUZENuzee1.468-0.162-9.96%20.66万29.49万188.11万153.45万128.17万104.56万+18.35%+15.31%+6.90%-11.59%-47.02%-84.19%-42.22%
49MNYMoneyHero2.089-0.231-9.94%30.70万64.92万8051.22万3443.98万3853.55万1648.39万+6.60%-3.72%-9.16%+97.10%+60.72%-79.19%+21.47%
50ZONECleanCore Solutions3.155-0.345-9.86%6.49万22.20万2510.10万394.38万795.59万125.00万-21.13%-21.13%-21.13%-21.13%-21.13%-21.13%-21.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.5900-2.5200-61.31%60.75万101.41万279.01万259.64万175.48万163.30万-58.54%-65.70%-68.39%-45.17%-35.37%-81.02%-24.07%
2ANVSAnnovis Bio
7.650-10.360-57.52%556.26万4663.43万8423.75万6229.41万1101.13万814.29万-23.96%-34.22%-35.71%-30.77%+24.19%-47.49%-59.09%
3ADXNAddex Therapeutics
8.2000-7.9000-49.07%12.16万99.03万876.42万488.36万106.88万59.56万-57.47%-66.87%-36.92%-23.72%+35.51%-46.02%+35.54%
4TSDDGraniteShares 2x Short TSLA Daily ETF
16.069-8.831-35.47%108.31万2002.36万642.76万642.76万40.00万40.00万-56.45%-44.30%-36.34%-32.28%+9.75%+8.30%+3.20%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
25.400-13.870-35.32%532.59万1.57亿3556.00万3556.00万140.00万140.00万-56.38%-44.22%-36.52%-31.81%-17.63%-15.88%+11.80%
6MFI移动财经
1.540-0.790-33.91%238.40万409.29万2024.33万240.24万1314.50万156.00万-87.47%-65.78%-65.78%-65.78%-65.78%-65.78%-65.78%
7ATXIAvenue Therapeutics
4.8400-1.3600-21.94%15.09万77.14万288.46万254.68万59.60万52.62万-50.40%-48.37%-57.01%-56.04%-74.21%-93.44%-59.92%
8NWGL大自然林业
3.970-1.075-21.31%55.23万231.96万6571.61万781.61万1655.32万196.88万-73.07%-72.73%-73.36%-54.05%-69.46%-55.89%-50.38%
9INTJ慧悦财经
1.050-0.260-19.83%56.42万64.01万1378.26万196.89万1312.50万187.50万-28.59%-36.35%-45.59%-73.75%-73.75%-73.75%-73.75%
10CJJD九洲大药房
2.2900-0.5440-19.20%5.08万10.90万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11RGC脑再生科技
4.350-1.000-18.69%4196.001.88万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
12ISUNiSun Inc
0.1381-0.0299-17.80%167.79万23.81万654.38万647.56万4738.47万4689.10万-6.56%-32.63%-42.22%-39.83%-20.63%-76.23%-55.91%
13TSLQAXS TSLA BEAR DAILY ETF
32.074-6.906-17.72%429.10万1.46亿9301.43万9301.43万290.00万290.00万-31.64%-22.49%-16.65%-11.59%+0.51%-31.98%+14.71%
14TCJH天成金汇
0.735-0.158-17.69%37.59万28.00万1084.13万512.00万1475.00万696.60万-43.89%-40.73%-51.96%-49.66%-41.67%-85.87%-58.24%
15TSLSDIREXION DAILY TSLA BEAR 1X SHARES
21.310-4.580-17.69%283.11万6399.46万5114.40万5114.40万240.00万240.00万-31.61%-22.51%-16.69%-11.67%+0.09%-32.36%+14.35%
16FLGCFlora Growth
1.1200-0.2400-17.65%30.87万38.07万1435.45万1197.47万1281.65万1069.17万-31.71%-38.12%-50.88%+9.80%+22.14%-71.99%-17.04%
17FRGTFreight Technologies
0.820-0.175-17.60%137.19万119.69万200.32万200.14万244.29万244.08万-10.01%-7.81%-34.40%-64.35%-70.71%-95.77%-75.60%
18SLSSellas Life Sciences
1.220-0.240-16.44%251.46万322.91万6864.66万6786.79万5626.77万5562.95万-20.78%-8.27%+14.02%+104.18%+27.08%-18.12%+15.09%
19SSKNStrata Skin Sciences
0.430-0.085-16.42%4.74万2.15万1507.62万513.43万3506.09万1194.03万-18.87%-7.53%+7.50%-15.69%-6.52%-57.00%-21.83%
20FTELFitell
6.689-1.311-16.38%30.82万229.59万7438.61万3130.64万1112.00万468.00万-25.34%-1.91%-20.65%+142.37%+457.45%+33.79%+337.22%
21IONMAssure
0.589-0.107-15.40%101.38万48.49万529.92万524.10万900.00万890.12万+7.05%-9.42%+21.15%+133.37%+133.56%-80.11%+130.90%
22LWAY来福威食品
21.150-3.720-14.96%24.28万539.51万3.11亿9553.07万1469.10万451.68万+6.28%+4.60%+11.90%+67.59%+98.78%+251.91%+57.72%
23LZMLifezone Metals
7.025-1.235-14.95%4.87万37.03万5.62亿1.51亿8000.04万2152.44万+4.85%-7.69%-10.51%+18.07%-0.78%-34.52%-22.29%
24SOPASociety Pass
0.1222-0.0207-14.49%81.78万10.48万461.46万327.98万3776.24万2684.00万-0.16%-0.81%-21.21%-27.82%-62.88%-87.40%-59.29%
25AILEiLearningEngines
6.910-1.090-13.63%2.28万16.15万9.32亿1.55亿1.35亿2235.92万+1.32%-44.32%-46.85%-33.65%-34.13%-33.24%-34.00%
26BSFCBlue Star Foods
0.0549-0.0086-13.54%562.21万32.85万223.35万181.59万4068.26万3307.73万-15.02%-22.68%-38.31%-59.21%-51.29%-97.68%-61.88%
27AQSTAquestive Therapeutics
3.535-0.535-13.14%548.99万1944.19万3.22亿2.86亿9103.85万8087.12万-19.29%-10.28%-14.41%+32.40%+120.94%+154.32%+75.00%
28NCI思宏国际
1.641-0.239-12.73%49.25万82.63万3333.70万708.74万2032.00万432.00万-58.98%-58.98%-58.98%-58.98%-58.98%-58.98%-58.98%
29VIVKVivakor
1.180-0.170-12.59%82.57万123.77万3269.81万1416.04万2771.03万1200.03万-17.48%+31.17%+51.87%+25.53%+47.43%-0.85%+12.82%
30TLSATiziana Life Sciences
0.6852-0.0949-12.17%17.18万12.44万7007.72万4342.37万1.02亿6337.37万-9.08%+37.07%+48.96%+29.87%+4.21%-13.27%+22.36%
31RENTRent the Runway
9.700-1.300-11.82%11.51万115.73万3562.07万2038.48万367.22万210.15万-14.61%-34.10%+33.94%-19.79%-3.04%-81.20%-8.06%
32NUWENuwellis
0.1483-0.0195-11.62%315.27万48.90万100.87万100.64万680.14万678.60万-55.60%-59.72%-60.72%-68.46%-80.23%-96.92%-74.47%
33CALCCalciMedica
4.820-0.630-11.56%1.14万5.64万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
34SHIMShimmick
3.570-0.460-11.41%8.90万32.37万9169.49万1276.28万2568.49万357.50万+58.67%-4.55%-21.54%-42.42%-49.00%-49.00%-45.91%
35CYCCCyclacel Pharmaceuticals
1.3400-0.1700-11.26%18.85万24.70万176.65万152.97万131.83万114.16万-23.43%-14.65%-34.63%-39.09%-84.62%-84.86%-49.81%
36TPETTrio Petroleum
0.328-0.041-11.03%543.72万181.64万1233.80万747.43万3766.18万2281.52万-13.13%-48.00%+217.13%+36.50%-20.50%-84.76%+5.71%
37FRESFresh2
0.515-0.064-10.99%3.66万1.96万1263.51万995.62万2452.94万1932.87万+32.42%+38.28%-2.98%+18.36%-63.73%-92.14%-42.12%
38FFIEFaraday Future Intelligent Electric Inc.
0.0420-0.0050-10.64%5238.45万214.64万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
39CZOOCazoo
10.645-1.245-10.47%21.62万239.26万5206.47万1283.51万489.10万120.57万+113.33%+43.85%+17.49%+157.75%-73.59%-93.92%+12.05%
40RLMDRelmada Therapeutics
3.430-0.400-10.44%10.04万35.74万1.03亿8819.22万3017.42万2571.20万-11.37%-22.92%-29.71%-24.78%+8.54%+26.10%-17.15%
41MOBXMobix Labs
3.135-0.365-10.43%13.29万42.59万8090.85万4668.00万2580.81万1489.00万+57.54%+60.77%+53.68%+17.86%-71.75%-70.55%-22.01%
42HUBCHUB Cyber Security
0.9680-0.1120-10.37%118.77万117.99万1002.13万522.87万1035.26万540.15万-27.22%-50.36%+18.12%-46.81%-79.41%-86.66%-55.39%
43ATHEAlterity Therapeutics
2.2500-0.2600-10.36%14.55万33.81万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
44AMCAMC院线
3.059-0.351-10.29%1751.55万5421.79万8.46亿8.42亿2.76亿2.75亿-10.55%+23.85%-2.57%-24.65%-71.46%-93.88%-50.01%
45MYNAMynaric
5.200-0.590-10.19%3490.001.84万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
46CNFR康年控股
0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
47SOFISoFi Technologies
7.085-0.785-9.97%1.10亿7.99亿74.85亿70.33亿10.56亿9.93亿-2.28%-0.49%-1.87%-8.34%-11.55%+29.52%-28.79%
48NUZENuzee
1.468-0.162-9.96%20.66万29.49万188.11万153.45万128.17万104.56万+18.35%+15.31%+6.90%-11.59%-47.02%-84.19%-42.22%
49MNYMoneyHero
2.089-0.231-9.94%30.70万64.92万8051.22万3443.98万3853.55万1648.39万+6.60%-3.72%-9.16%+97.10%+60.72%-79.19%+21.47%
50ZONECleanCore Solutions
3.155-0.345-9.86%6.49万22.20万2510.10万394.38万795.59万125.00万-21.13%-21.13%-21.13%-21.13%-21.13%-21.13%-21.13%