序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions3.771-18.299-82.91%1408.55万1.07亿1.28亿1819.32万3400.00万482.48万-84.28%-86.17%-5.73%-5.73%-5.73%-5.73%-5.73%
2AEONAEON Biopharma1.582-1.778-52.92%82.08万131.09万6135.42万2352.91万3878.27万1487.30万-68.80%-66.05%-81.17%-82.92%-64.13%-84.52%-78.03%
3NUVONuvo Group2.500-2.210-46.92%82.92万389.27万8281.19万4659.26万3312.48万1863.70万-63.24%-63.66%-73.66%-77.17%-76.64%-76.12%-76.79%
4SPTSprout Social30.150-18.000-37.38%1072.07万3.38亿17.05亿14.75亿5653.76万4891.68万-41.33%-40.86%-46.06%-50.36%-36.12%-23.63%-50.93%
5STEMStem Inc1.425-0.485-25.39%1153.18万1770.52万2.30亿2.09亿1.62亿1.47亿-22.13%-8.06%-26.17%-53.58%-54.18%-67.98%-63.27%
6ZAPPZapp Electric Vehicles1.930-0.605-23.87%115.09万289.26万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
7OMI欧麦斯-麦能医疗18.930-5.580-22.77%193.10万3762.92万14.50亿13.04亿7659.84万6889.42万-24.55%-23.64%-29.58%-4.68%+7.37%+1.61%-1.76%
8RGC脑再生科技5.041-1.449-22.33%4508.002.57万6559.79万737.18万1301.29万146.24万-5.78%-9.17%+29.26%-35.45%-65.23%-80.50%-51.99%
9IPDNProfessional Diversity Network1.3300-0.3700-21.76%59.93万82.55万1528.47万758.17万1149.22万570.05万-27.32%+13.68%-23.78%-40.63%0.00%-73.39%-34.48%
10MRINMarin Software2.5150-0.6350-20.16%34.23万86.65万781.25万699.15万310.64万277.99万-0.20%-14.46%+41.75%+3.50%+51.76%-38.36%+14.37%
11GSIT广船国际技术2.970-0.720-19.51%69.04万209.49万7512.63万5571.08万2529.50万1875.79万-21.64%-13.16%-42.77%+32.59%+36.24%+82.21%+12.50%
12RCATRed Cat Holdings1.1400-0.2700-19.15%297.74万342.56万8468.09万4915.48万7428.15万4311.83万-17.99%+1.79%+45.97%+97.57%+29.55%+29.80%+29.55%
13ALLRAllarity Therapeutics1.0000-0.2300-18.70%671.73万724.66万238.63万238.60万238.63万238.60万-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
14CYCCCyclacel Pharmaceuticals2.0550-0.4350-17.47%49.10万111.06万270.90万234.59万131.83万114.16万+36.09%+15.45%-2.14%-11.80%-76.38%-73.66%-23.03%
15NETCloudflare73.543-15.427-17.34%1523.24万11.34亿249.90亿210.95亿3.40亿2.87亿-16.44%-12.55%-23.52%-11.77%+18.28%+66.88%-11.67%
16SVMHSRIVARU Holding0.120-0.024-16.78%124.19万15.64万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17NA毫微0.602-0.121-16.73%47.71万30.94万4507.57万1143.02万7486.42万1898.39万+26.62%+40.02%-58.48%-48.97%-55.73%-44.51%-66.74%
18CTHR诗思(香港)0.2917-0.0568-16.30%23.69万7.41万885.16万642.76万3034.50万2203.48万-9.80%-17.83%-8.87%-21.37%-9.94%-70.83%-28.89%
19ASIXAdvanSix21.650-4.100-15.92%21.54万490.35万5.81亿5.59亿2681.49万2581.07万-16.76%-20.17%-23.90%-14.21%-8.83%-40.64%-27.32%
20VRMEVerifyMe1.620-0.300-15.63%17.38万28.72万1648.61万1260.49万1017.66万778.08万-2.99%+7.28%+8.72%+50.00%+60.40%-13.83%+44.64%
21CTOSCustom Truck One Source4.135-0.765-15.61%169.62万690.74万9.96亿2.27亿2.41亿5495.93万-19.24%-20.17%-28.58%-38.56%-12.21%-33.31%-33.09%
22FLJ枫林居0.4321-0.0791-15.47%24.80万11.43万204.38万190.14万472.98万440.04万-21.44%-21.49%-32.48%-39.14%-92.98%-98.85%-78.40%
23TFFPTFF Pharmaceuticals2.0900-0.3800-15.38%7.05万15.42万874.55万814.40万418.44万389.67万-28.46%-32.80%-53.45%-70.26%-66.24%-88.96%-70.23%
24BOOMDMC Global13.872-2.518-15.36%59.93万873.12万2.77亿2.69亿1998.23万1940.81万-15.88%-18.49%-26.72%-19.16%-12.42%-25.38%-26.29%
25BBAIBigBear.ai Holdings1.470-0.260-15.03%925.24万1388.47万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
26OTEXOpen Text30.190-5.280-14.89%296.80万8826.17万82.13亿80.36亿2.72亿2.66亿-15.39%-13.87%-19.71%-25.24%-14.03%-23.83%-27.21%
27INTZIntrusion1.575-0.275-14.88%18.09万30.98万334.68万142.17万212.53万90.29万-20.47%-7.37%-46.07%-58.97%-84.00%-93.33%-68.88%
28HKIT海天网络1.320-0.230-14.84%9.72万13.71万1899.79万760.31万1439.24万575.99万-2.22%+23.23%-16.98%+15.79%+22.22%-78.65%+25.71%
29KOP科佩斯控股45.100-7.810-14.76%17.49万803.38万9.56亿9.14亿2118.83万2027.18万-14.47%-15.35%-19.55%-10.75%+13.74%+36.82%-11.83%
30LLAPTerran Orbital1.100-0.190-14.73%443.74万476.08万2.22亿1.32亿2.02亿1.20亿-17.91%-15.38%-21.43%+35.69%+34.15%-35.29%-3.51%
31EXPEExpedia116.160-19.930-14.64%1048.75万12.40亿153.88亿146.33亿1.32亿1.26亿-14.40%-9.95%-11.86%-24.76%+2.19%+24.18%-23.47%
32CRDFCardiff Oncology3.858-0.622-13.88%88.95万360.37万1.72亿1.59亿4471.04万4132.57万-5.21%-11.31%-33.94%+106.31%+293.43%+105.21%+160.68%
33TRUPTrupanion20.570-3.210-13.50%174.56万3724.75万8.64亿6.99亿4199.50万3397.90万-14.72%-8.37%-21.19%-27.29%-7.63%-28.77%-32.58%
34CINGCingulate0.9702-0.1498-13.38%15.72万16.11万586.63万575.73万604.65万593.41万+10.24%+10.36%-5.81%-10.99%-86.89%-95.51%-87.32%
35SABRSabre2.530-0.380-13.06%478.90万1292.98万9.66亿9.50亿3.82亿3.76亿-9.64%+2.02%-4.89%-37.38%-22.39%-31.06%-42.50%
36SOBRSOBR Safe0.253-0.037-12.90%17.45万4.58万505.19万364.79万2000.75万1444.72万-10.68%-3.03%-23.16%-64.88%-50.09%-88.26%-43.99%
37HOLOMicroCloud Hologram2.225-0.325-12.75%735.11万1737.90万1321.92万402.74万594.12万181.00万-11.00%-20.25%-33.98%-87.64%-66.50%-87.50%-37.31%
38NXLNexalin Technology1.4399-0.2101-12.73%4.22万6.31万1070.79万826.96万743.66万574.32万-0.01%+0.69%-42.17%+351.38%+300.08%+71.48%+255.71%
39PTVEPactiv Evergreen13.532-1.958-12.64%126.66万1677.24万24.24亿5.43亿1.79亿4010.91万-12.86%-6.80%-9.12%-4.85%+28.55%+97.57%-0.55%
40LYRALyra Therapeutics4.050-0.580-12.53%207.72万869.76万2.47亿1.11亿6096.49万2744.93万-14.19%-21.97%-19.32%-17.35%+43.62%+54.58%-22.71%
41PESI佩尔马福克斯环境服务11.159-1.581-12.41%18.16万205.70万1.53亿1.39亿1367.10万1242.02万-7.40%-0.81%-9.65%+38.79%+58.06%+25.38%+41.97%
42XPOFXponential Fitness11.800-1.630-12.14%119.83万1493.19万3.73亿2.18亿3158.18万1848.69万-7.88%-10.27%-20.54%+13.03%-9.23%-60.22%-8.46%
43POETPOET Technologies2.085-0.285-12.03%195.85万417.50万9921.71万9801.82万4758.61万4701.11万-16.60%+98.57%+73.75%+60.38%+42.81%-49.88%+122.90%
44ASURAsure Software7.010-0.950-11.93%45.39万322.66万1.81亿1.63亿2581.31万2323.43万-3.57%+0.29%-6.65%-26.21%-16.94%-48.64%-26.36%
45NITON2OFF1.040-0.140-11.86%11.98万12.80万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
46FUBOFuboTV1.370-0.180-11.61%2839.22万4226.90万4.11亿4.03亿3.00亿2.94亿-1.43%+1.49%-11.61%-29.38%-48.10%-6.80%-56.92%
47AWRE艾卫公司1.830-0.240-11.59%10.01万18.27万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
48TDS电话和数据系统14.340-1.870-11.54%136.38万1999.72万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
49LRELead Real Estate2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
50MFHMercurity Fintech1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
3.771-18.299-82.91%1408.55万1.07亿1.28亿1819.32万3400.00万482.48万-84.28%-86.17%-5.73%-5.73%-5.73%-5.73%-5.73%
2AEONAEON Biopharma
1.582-1.778-52.92%82.08万131.09万6135.42万2352.91万3878.27万1487.30万-68.80%-66.05%-81.17%-82.92%-64.13%-84.52%-78.03%
3NUVONuvo Group
2.500-2.210-46.92%82.92万389.27万8281.19万4659.26万3312.48万1863.70万-63.24%-63.66%-73.66%-77.17%-76.64%-76.12%-76.79%
4SPTSprout Social
30.150-18.000-37.38%1072.07万3.38亿17.05亿14.75亿5653.76万4891.68万-41.33%-40.86%-46.06%-50.36%-36.12%-23.63%-50.93%
5STEMStem Inc
1.425-0.485-25.39%1153.18万1770.52万2.30亿2.09亿1.62亿1.47亿-22.13%-8.06%-26.17%-53.58%-54.18%-67.98%-63.27%
6ZAPPZapp Electric Vehicles
1.930-0.605-23.87%115.09万289.26万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
7OMI欧麦斯-麦能医疗
18.930-5.580-22.77%193.10万3762.92万14.50亿13.04亿7659.84万6889.42万-24.55%-23.64%-29.58%-4.68%+7.37%+1.61%-1.76%
8RGC脑再生科技
5.041-1.449-22.33%4508.002.57万6559.79万737.18万1301.29万146.24万-5.78%-9.17%+29.26%-35.45%-65.23%-80.50%-51.99%
9IPDNProfessional Diversity Network
1.3300-0.3700-21.76%59.93万82.55万1528.47万758.17万1149.22万570.05万-27.32%+13.68%-23.78%-40.63%0.00%-73.39%-34.48%
10MRINMarin Software
2.5150-0.6350-20.16%34.23万86.65万781.25万699.15万310.64万277.99万-0.20%-14.46%+41.75%+3.50%+51.76%-38.36%+14.37%
11GSIT广船国际技术
2.970-0.720-19.51%69.04万209.49万7512.63万5571.08万2529.50万1875.79万-21.64%-13.16%-42.77%+32.59%+36.24%+82.21%+12.50%
12RCATRed Cat Holdings
1.1400-0.2700-19.15%297.74万342.56万8468.09万4915.48万7428.15万4311.83万-17.99%+1.79%+45.97%+97.57%+29.55%+29.80%+29.55%
13ALLRAllarity Therapeutics
1.0000-0.2300-18.70%671.73万724.66万238.63万238.60万238.63万238.60万-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
14CYCCCyclacel Pharmaceuticals
2.0550-0.4350-17.47%49.10万111.06万270.90万234.59万131.83万114.16万+36.09%+15.45%-2.14%-11.80%-76.38%-73.66%-23.03%
15NETCloudflare
73.543-15.427-17.34%1523.24万11.34亿249.90亿210.95亿3.40亿2.87亿-16.44%-12.55%-23.52%-11.77%+18.28%+66.88%-11.67%
16SVMHSRIVARU Holding
0.120-0.024-16.78%124.19万15.64万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17NA毫微
0.602-0.121-16.73%47.71万30.94万4507.57万1143.02万7486.42万1898.39万+26.62%+40.02%-58.48%-48.97%-55.73%-44.51%-66.74%
18CTHR诗思(香港)
0.2917-0.0568-16.30%23.69万7.41万885.16万642.76万3034.50万2203.48万-9.80%-17.83%-8.87%-21.37%-9.94%-70.83%-28.89%
19ASIXAdvanSix
21.650-4.100-15.92%21.54万490.35万5.81亿5.59亿2681.49万2581.07万-16.76%-20.17%-23.90%-14.21%-8.83%-40.64%-27.32%
20VRMEVerifyMe
1.620-0.300-15.63%17.38万28.72万1648.61万1260.49万1017.66万778.08万-2.99%+7.28%+8.72%+50.00%+60.40%-13.83%+44.64%
21CTOSCustom Truck One Source
4.135-0.765-15.61%169.62万690.74万9.96亿2.27亿2.41亿5495.93万-19.24%-20.17%-28.58%-38.56%-12.21%-33.31%-33.09%
22FLJ枫林居
0.4321-0.0791-15.47%24.80万11.43万204.38万190.14万472.98万440.04万-21.44%-21.49%-32.48%-39.14%-92.98%-98.85%-78.40%
23TFFPTFF Pharmaceuticals
2.0900-0.3800-15.38%7.05万15.42万874.55万814.40万418.44万389.67万-28.46%-32.80%-53.45%-70.26%-66.24%-88.96%-70.23%
24BOOMDMC Global
13.872-2.518-15.36%59.93万873.12万2.77亿2.69亿1998.23万1940.81万-15.88%-18.49%-26.72%-19.16%-12.42%-25.38%-26.29%
25BBAIBigBear.ai Holdings
1.470-0.260-15.03%925.24万1388.47万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
26OTEXOpen Text
30.190-5.280-14.89%296.80万8826.17万82.13亿80.36亿2.72亿2.66亿-15.39%-13.87%-19.71%-25.24%-14.03%-23.83%-27.21%
27INTZIntrusion
1.575-0.275-14.88%18.09万30.98万334.68万142.17万212.53万90.29万-20.47%-7.37%-46.07%-58.97%-84.00%-93.33%-68.88%
28HKIT海天网络
1.320-0.230-14.84%9.72万13.71万1899.79万760.31万1439.24万575.99万-2.22%+23.23%-16.98%+15.79%+22.22%-78.65%+25.71%
29KOP科佩斯控股
45.100-7.810-14.76%17.49万803.38万9.56亿9.14亿2118.83万2027.18万-14.47%-15.35%-19.55%-10.75%+13.74%+36.82%-11.83%
30LLAPTerran Orbital
1.100-0.190-14.73%443.74万476.08万2.22亿1.32亿2.02亿1.20亿-17.91%-15.38%-21.43%+35.69%+34.15%-35.29%-3.51%
31EXPEExpedia
116.160-19.930-14.64%1048.75万12.40亿153.88亿146.33亿1.32亿1.26亿-14.40%-9.95%-11.86%-24.76%+2.19%+24.18%-23.47%
32CRDFCardiff Oncology
3.858-0.622-13.88%88.95万360.37万1.72亿1.59亿4471.04万4132.57万-5.21%-11.31%-33.94%+106.31%+293.43%+105.21%+160.68%
33TRUPTrupanion
20.570-3.210-13.50%174.56万3724.75万8.64亿6.99亿4199.50万3397.90万-14.72%-8.37%-21.19%-27.29%-7.63%-28.77%-32.58%
34CINGCingulate
0.9702-0.1498-13.38%15.72万16.11万586.63万575.73万604.65万593.41万+10.24%+10.36%-5.81%-10.99%-86.89%-95.51%-87.32%
35SABRSabre
2.530-0.380-13.06%478.90万1292.98万9.66亿9.50亿3.82亿3.76亿-9.64%+2.02%-4.89%-37.38%-22.39%-31.06%-42.50%
36SOBRSOBR Safe
0.253-0.037-12.90%17.45万4.58万505.19万364.79万2000.75万1444.72万-10.68%-3.03%-23.16%-64.88%-50.09%-88.26%-43.99%
37HOLOMicroCloud Hologram
2.225-0.325-12.75%735.11万1737.90万1321.92万402.74万594.12万181.00万-11.00%-20.25%-33.98%-87.64%-66.50%-87.50%-37.31%
38NXLNexalin Technology
1.4399-0.2101-12.73%4.22万6.31万1070.79万826.96万743.66万574.32万-0.01%+0.69%-42.17%+351.38%+300.08%+71.48%+255.71%
39PTVEPactiv Evergreen
13.532-1.958-12.64%126.66万1677.24万24.24亿5.43亿1.79亿4010.91万-12.86%-6.80%-9.12%-4.85%+28.55%+97.57%-0.55%
40LYRALyra Therapeutics
4.050-0.580-12.53%207.72万869.76万2.47亿1.11亿6096.49万2744.93万-14.19%-21.97%-19.32%-17.35%+43.62%+54.58%-22.71%
41PESI佩尔马福克斯环境服务
11.159-1.581-12.41%18.16万205.70万1.53亿1.39亿1367.10万1242.02万-7.40%-0.81%-9.65%+38.79%+58.06%+25.38%+41.97%
42XPOFXponential Fitness
11.800-1.630-12.14%119.83万1493.19万3.73亿2.18亿3158.18万1848.69万-7.88%-10.27%-20.54%+13.03%-9.23%-60.22%-8.46%
43POETPOET Technologies
2.085-0.285-12.03%195.85万417.50万9921.71万9801.82万4758.61万4701.11万-16.60%+98.57%+73.75%+60.38%+42.81%-49.88%+122.90%
44ASURAsure Software
7.010-0.950-11.93%45.39万322.66万1.81亿1.63亿2581.31万2323.43万-3.57%+0.29%-6.65%-26.21%-16.94%-48.64%-26.36%
45NITON2OFF
1.040-0.140-11.86%11.98万12.80万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
46FUBOFuboTV
1.370-0.180-11.61%2839.22万4226.90万4.11亿4.03亿3.00亿2.94亿-1.43%+1.49%-11.61%-29.38%-48.10%-6.80%-56.92%
47AWRE艾卫公司
1.830-0.240-11.59%10.01万18.27万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
48TDS电话和数据系统
14.340-1.870-11.54%136.38万1999.72万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
49LRELead Real Estate
2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
50MFHMercurity Fintech
1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%