序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.370-8.100-43.85%1222.40万1.33亿13.63亿13.60亿1.31亿1.31亿-44.87%-44.16%-44.90%-53.41%-38.77%-48.60%-50.85%
2NUVONuvo Group4.560-3.550-43.77%4.46万22.64万1.51亿8498.49万3312.48万1863.70万-34.01%-29.52%-57.74%-58.20%-57.38%-56.49%-57.66%
3FSLYFastly8.505-4.425-34.22%1571.00万1.29亿11.62亿10.74亿1.37亿1.26亿-31.41%-31.30%-32.45%-60.62%-50.00%-28.23%-52.22%
4XPELXPEL Inc35.780-18.010-33.48%80.97万2997.25万9.89亿7.69亿2763.39万2148.79万-33.46%-30.73%-38.74%-30.89%-21.55%-48.19%-33.56%
5BNAIBrand Engagement Network1.442-0.668-31.64%23.57万39.14万4806.03万1385.00万3332.20万960.27万-44.31%-73.73%-74.38%-86.48%-86.41%-85.87%-86.38%
6BON天美生物2.6450-1.2050-31.30%60.47万203.24万368.68万255.10万139.39万96.45万-37.17%-37.65%-33.88%-53.19%-42.37%-66.53%-51.02%
7HRTGHeritage Insurance7.100-3.190-31.00%60.78万453.16万2.18亿1.64亿3063.65万2313.49万-31.93%-25.18%-32.64%+22.20%-6.08%+116.46%+8.90%
8FRSHFreshworks13.430-4.820-26.41%1106.24万1.48亿40.13亿24.50亿2.99亿1.82亿-27.64%-23.91%-25.43%-38.45%-26.41%+6.76%-42.83%
9PLTNPlutonian Acquisition Corp6.800-2.350-25.68%4.92万37.00万3400.57万2042.82万500.08万300.41万-37.04%-37.04%-36.74%-36.51%-35.97%-34.30%-36.09%
10ARAY精确射线1.625-0.545-25.12%235.59万383.15万1.61亿1.44亿9916.88万8855.52万-26.14%-25.80%-32.29%-31.72%-40.48%-54.23%-42.58%
11DRVNDriven Brands11.240-3.420-23.33%302.79万3587.50万18.44亿6.60亿1.64亿5870.54万-22.11%-22.64%-24.26%-14.07%-2.26%-61.12%-21.18%
12APPNAppian29.240-7.490-20.39%92.55万2727.47万21.12亿9.93亿7223.62万3395.97万-20.24%-17.38%-22.05%-7.26%-23.56%-16.86%-22.36%
13NTGRNetgear12.030-2.910-19.48%48.37万565.73万3.50亿3.35亿2906.62万2788.26万-18.83%-14.98%-21.42%-15.93%-4.83%-12.51%-17.49%
14IMCCIM Cannabis0.895-0.215-19.37%189.52万180.96万1198.78万769.11万1339.41万859.34万+57.90%+51.69%-17.13%+272.92%+97.57%+35.61%+150.70%
15ROOTRoot Inc56.700-13.210-18.90%76.93万4553.65万8.45亿3.73亿1490.00万658.56万-9.51%+10.25%-20.06%+643.12%+459.72%+1061.89%+441.03%
16HIPOHippo Holdings18.000-3.970-18.07%23.91万442.19万4.40亿3.03亿2442.97万1683.43万-13.67%-8.58%-18.22%+89.08%+106.42%+4.77%+97.37%
17AVNW阿维亚网络27.870-6.100-17.96%44.41万1244.89万3.50亿3.15亿1254.73万1130.13万-16.16%-14.77%-21.91%-7.35%-6.04%-2.45%-14.67%
18NIVFNewGenIvf1.320-0.280-17.50%63.17万87.06万1093.49万98.27万828.40万74.45万+1.54%+73.00%-12.00%-88.00%-87.82%-87.33%-87.89%
19MGXMetagenomi Technologies, LLC5.850-1.190-16.90%37.03万214.68万2.19亿3656.25万3747.24万625.00万-13.20%-24.52%-42.02%-61.00%-61.00%-61.00%-61.00%
20CTMXCytomX4.298-0.832-16.22%825.41万3641.31万2.91亿2.31亿6773.18万5384.12万+168.61%+148.43%+108.63%+194.37%+243.82%+157.35%+177.28%
21WEAVWeave Communications9.270-1.660-15.19%92.95万871.28万6.58亿3.54亿7098.04万3823.33万-15.03%-15.57%-22.10%-29.61%+14.30%+73.27%-19.18%
22ASNSActelis Networks0.670-0.120-15.13%338.14万325.35万202.48万159.40万302.03万237.77万-10.61%-1.43%-34.27%-40.89%-41.70%-86.67%-40.14%
23MRAMEverspin Technologies6.377-1.113-14.86%17.68万110.76万1.36亿9963.49万2138.25万1562.34万-14.51%-14.40%-19.27%-26.95%-26.61%-3.37%-29.45%
24ETSYEtsy Inc59.540-10.200-14.63%955.74万5.58亿69.84亿69.10亿1.17亿1.16亿-11.40%-11.58%-9.18%-20.45%-6.95%-35.67%-26.54%
25QRVOQorvo95.670-16.220-14.50%254.04万2.50亿92.37亿91.58亿9654.85万9572.36万-16.59%-11.29%-15.34%-11.91%+8.79%+1.79%-15.04%
26WOLFWolfspeed22.400-3.710-14.21%822.45万1.79亿28.18亿27.85亿1.26亿1.24亿-9.93%-5.56%-17.25%-16.10%-34.92%-44.35%-48.52%
27LANV复朗集团1.576-0.244-13.40%824.001341.002.29亿9384.94万1.45亿5954.16万-1.49%+3.02%+16.76%-19.17%-49.64%-70.26%-46.57%
28PTONPeloton Interactive2.790-0.430-13.34%3192.25万9924.53万10.34亿9.06亿3.71亿3.25亿-7.91%-8.81%-26.76%-36.29%-41.01%-63.48%-54.18%
29DASHDoorDash110.520-16.940-13.29%975.31万11.22亿451.93亿376.81亿4.09亿3.41亿-13.73%-15.05%-17.90%-1.62%+26.58%+75.90%+11.76%
30YANG3倍做空富时中国ETF-Direxion8.300-1.210-12.72%826.66万7012.61万1.42亿1.42亿1710.00万1710.00万-15.56%-28.32%-26.42%-38.33%-24.78%-17.99%-34.62%
31NWGL大自然林业3.140-0.440-12.30%11.54万37.43万5197.03万618.12万1655.32万196.88万-81.37%-78.79%-78.80%-64.16%-67.63%-65.12%-60.76%
32DGII美国迪进国际27.005-3.715-12.09%9.22万258.36万9.79亿9.55亿3625.66万3537.15万-12.12%-10.46%-15.69%-5.31%+11.13%-6.65%+3.87%
33RELYRemitly Global15.420-2.120-12.09%350.37万5204.68万29.67亿21.91亿1.92亿1.42亿-13.22%-17.10%-24.49%-13.85%-25.47%-15.65%-20.60%
34LSTALisata Therapeutics2.510-0.343-12.03%6876.001.85万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
35IPDNProfessional Diversity Network1.5400-0.2100-12.00%12.74万20.18万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
36HDSN哈德森科技8.625-1.175-11.99%148.02万1249.42万3.93亿3.41亿4551.09万3949.34万-18.25%-17.86%-22.58%-33.96%-27.40%+12.45%-36.06%
37ERIIEnergy Recovery12.900-1.750-11.95%47.76万613.47万7.40亿7.22亿5732.94万5594.69万-9.09%-5.36%-16.83%-12.60%-28.17%-44.56%-31.53%
38NVRIEnviri7.170-0.960-11.81%29.35万209.27万5.72亿5.60亿7983.49万7806.86万-10.93%-10.26%-17.30%-16.63%+24.26%-14.34%-20.33%
39PACKRanpak Holdings6.480-0.850-11.60%55.53万345.98万5.39亿2.21亿8318.49万3407.08万-12.31%-4.85%-19.60%+53.19%+108.36%+69.19%+11.34%
40QMCO昆腾0.429-0.056-11.51%14.09万6.16万4079.14万3513.18万9504.06万8185.41万+0.92%-1.01%-24.81%+12.33%-15.01%-54.92%+22.98%
41BRKR布鲁克69.953-9.078-11.49%154.24万1.09亿101.67亿67.88亿1.45亿9703.42万-13.20%-10.96%-22.08%-5.26%+21.36%-14.01%-4.75%
42BCABBioAtla2.990-0.380-11.28%52.93万164.02万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
43PAYCPaycom Software165.310-20.930-11.24%108.74万1.81亿96.13亿83.90亿5815.01万5075.15万-11.40%-10.58%-16.40%-16.19%-0.90%-40.55%-19.87%
44CREXCreative Realities2.8997-0.3603-11.05%7.29万22.36万3029.22万2359.23万1044.67万813.61万-16.91%-6.76%-17.15%-7.06%+51.82%+11.53%+22.87%
45TKNOAlpha Teknova1.700-0.210-10.99%5889.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
46HII亨廷顿英格尔斯工业246.970-30.090-10.86%46.51万1.15亿97.58亿95.52亿3950.96万3867.66万-10.51%-8.13%-13.71%-6.81%+9.16%+30.97%-4.45%
47ATRCAtriCure22.075-2.685-10.84%112.20万2449.89万10.68亿10.32亿4837.46万4676.90万-2.37%-5.62%-15.58%-33.45%-40.40%-53.16%-38.15%
48CLMBClimb Global Solutions59.000-7.040-10.66%3.06万173.71万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
49GETRGetaround0.2101-0.0249-10.60%229.12万48.38万1957.76万1172.69万9318.21万5581.58万+7.08%-7.04%-18.38%-14.35%-4.46%-47.28%-10.60%
50FEBO晖宝控股12.540-1.480-10.56%1.14万14.22万1.39亿3762.00万1106.25万300.00万+6.91%+43.64%+54.43%+70.61%+150.80%+150.80%+147.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.370-8.100-43.85%1222.40万1.33亿13.63亿13.60亿1.31亿1.31亿-44.87%-44.16%-44.90%-53.41%-38.77%-48.60%-50.85%
2NUVONuvo Group
4.560-3.550-43.77%4.46万22.64万1.51亿8498.49万3312.48万1863.70万-34.01%-29.52%-57.74%-58.20%-57.38%-56.49%-57.66%
3FSLYFastly
8.505-4.425-34.22%1571.00万1.29亿11.62亿10.74亿1.37亿1.26亿-31.41%-31.30%-32.45%-60.62%-50.00%-28.23%-52.22%
4XPELXPEL Inc
35.780-18.010-33.48%80.97万2997.25万9.89亿7.69亿2763.39万2148.79万-33.46%-30.73%-38.74%-30.89%-21.55%-48.19%-33.56%
5BNAIBrand Engagement Network
1.442-0.668-31.64%23.57万39.14万4806.03万1385.00万3332.20万960.27万-44.31%-73.73%-74.38%-86.48%-86.41%-85.87%-86.38%
6BON天美生物
2.6450-1.2050-31.30%60.47万203.24万368.68万255.10万139.39万96.45万-37.17%-37.65%-33.88%-53.19%-42.37%-66.53%-51.02%
7HRTGHeritage Insurance
7.100-3.190-31.00%60.78万453.16万2.18亿1.64亿3063.65万2313.49万-31.93%-25.18%-32.64%+22.20%-6.08%+116.46%+8.90%
8FRSHFreshworks
13.430-4.820-26.41%1106.24万1.48亿40.13亿24.50亿2.99亿1.82亿-27.64%-23.91%-25.43%-38.45%-26.41%+6.76%-42.83%
9PLTNPlutonian Acquisition Corp
6.800-2.350-25.68%4.92万37.00万3400.57万2042.82万500.08万300.41万-37.04%-37.04%-36.74%-36.51%-35.97%-34.30%-36.09%
10ARAY精确射线
1.625-0.545-25.12%235.59万383.15万1.61亿1.44亿9916.88万8855.52万-26.14%-25.80%-32.29%-31.72%-40.48%-54.23%-42.58%
11DRVNDriven Brands
11.240-3.420-23.33%302.79万3587.50万18.44亿6.60亿1.64亿5870.54万-22.11%-22.64%-24.26%-14.07%-2.26%-61.12%-21.18%
12APPNAppian
29.240-7.490-20.39%92.55万2727.47万21.12亿9.93亿7223.62万3395.97万-20.24%-17.38%-22.05%-7.26%-23.56%-16.86%-22.36%
13NTGRNetgear
12.030-2.910-19.48%48.37万565.73万3.50亿3.35亿2906.62万2788.26万-18.83%-14.98%-21.42%-15.93%-4.83%-12.51%-17.49%
14IMCCIM Cannabis
0.895-0.215-19.37%189.52万180.96万1198.78万769.11万1339.41万859.34万+57.90%+51.69%-17.13%+272.92%+97.57%+35.61%+150.70%
15ROOTRoot Inc
56.700-13.210-18.90%76.93万4553.65万8.45亿3.73亿1490.00万658.56万-9.51%+10.25%-20.06%+643.12%+459.72%+1061.89%+441.03%
16HIPOHippo Holdings
18.000-3.970-18.07%23.91万442.19万4.40亿3.03亿2442.97万1683.43万-13.67%-8.58%-18.22%+89.08%+106.42%+4.77%+97.37%
17AVNW阿维亚网络
27.870-6.100-17.96%44.41万1244.89万3.50亿3.15亿1254.73万1130.13万-16.16%-14.77%-21.91%-7.35%-6.04%-2.45%-14.67%
18NIVFNewGenIvf
1.320-0.280-17.50%63.17万87.06万1093.49万98.27万828.40万74.45万+1.54%+73.00%-12.00%-88.00%-87.82%-87.33%-87.89%
19MGXMetagenomi Technologies, LLC
5.850-1.190-16.90%37.03万214.68万2.19亿3656.25万3747.24万625.00万-13.20%-24.52%-42.02%-61.00%-61.00%-61.00%-61.00%
20CTMXCytomX
4.298-0.832-16.22%825.41万3641.31万2.91亿2.31亿6773.18万5384.12万+168.61%+148.43%+108.63%+194.37%+243.82%+157.35%+177.28%
21WEAVWeave Communications
9.270-1.660-15.19%92.95万871.28万6.58亿3.54亿7098.04万3823.33万-15.03%-15.57%-22.10%-29.61%+14.30%+73.27%-19.18%
22ASNSActelis Networks
0.670-0.120-15.13%338.14万325.35万202.48万159.40万302.03万237.77万-10.61%-1.43%-34.27%-40.89%-41.70%-86.67%-40.14%
23MRAMEverspin Technologies
6.377-1.113-14.86%17.68万110.76万1.36亿9963.49万2138.25万1562.34万-14.51%-14.40%-19.27%-26.95%-26.61%-3.37%-29.45%
24ETSYEtsy Inc
59.540-10.200-14.63%955.74万5.58亿69.84亿69.10亿1.17亿1.16亿-11.40%-11.58%-9.18%-20.45%-6.95%-35.67%-26.54%
25QRVOQorvo
95.670-16.220-14.50%254.04万2.50亿92.37亿91.58亿9654.85万9572.36万-16.59%-11.29%-15.34%-11.91%+8.79%+1.79%-15.04%
26WOLFWolfspeed
22.400-3.710-14.21%822.45万1.79亿28.18亿27.85亿1.26亿1.24亿-9.93%-5.56%-17.25%-16.10%-34.92%-44.35%-48.52%
27LANV复朗集团
1.576-0.244-13.40%824.001341.002.29亿9384.94万1.45亿5954.16万-1.49%+3.02%+16.76%-19.17%-49.64%-70.26%-46.57%
28PTONPeloton Interactive
2.790-0.430-13.34%3192.25万9924.53万10.34亿9.06亿3.71亿3.25亿-7.91%-8.81%-26.76%-36.29%-41.01%-63.48%-54.18%
29DASHDoorDash
110.520-16.940-13.29%975.31万11.22亿451.93亿376.81亿4.09亿3.41亿-13.73%-15.05%-17.90%-1.62%+26.58%+75.90%+11.76%
30YANG3倍做空富时中国ETF-Direxion
8.300-1.210-12.72%826.66万7012.61万1.42亿1.42亿1710.00万1710.00万-15.56%-28.32%-26.42%-38.33%-24.78%-17.99%-34.62%
31NWGL大自然林业
3.140-0.440-12.30%11.54万37.43万5197.03万618.12万1655.32万196.88万-81.37%-78.79%-78.80%-64.16%-67.63%-65.12%-60.76%
32DGII美国迪进国际
27.005-3.715-12.09%9.22万258.36万9.79亿9.55亿3625.66万3537.15万-12.12%-10.46%-15.69%-5.31%+11.13%-6.65%+3.87%
33RELYRemitly Global
15.420-2.120-12.09%350.37万5204.68万29.67亿21.91亿1.92亿1.42亿-13.22%-17.10%-24.49%-13.85%-25.47%-15.65%-20.60%
34LSTALisata Therapeutics
2.510-0.343-12.03%6876.001.85万2085.17万1693.74万830.74万674.80万-5.64%-11.93%-16.89%-5.64%+12.05%-21.44%-8.06%
35IPDNProfessional Diversity Network
1.5400-0.2100-12.00%12.74万20.18万1769.80万877.88万1149.22万570.05万-9.94%-9.94%-10.47%-30.00%+14.07%-71.95%-24.14%
36HDSN哈德森科技
8.625-1.175-11.99%148.02万1249.42万3.93亿3.41亿4551.09万3949.34万-18.25%-17.86%-22.58%-33.96%-27.40%+12.45%-36.06%
37ERIIEnergy Recovery
12.900-1.750-11.95%47.76万613.47万7.40亿7.22亿5732.94万5594.69万-9.09%-5.36%-16.83%-12.60%-28.17%-44.56%-31.53%
38NVRIEnviri
7.170-0.960-11.81%29.35万209.27万5.72亿5.60亿7983.49万7806.86万-10.93%-10.26%-17.30%-16.63%+24.26%-14.34%-20.33%
39PACKRanpak Holdings
6.480-0.850-11.60%55.53万345.98万5.39亿2.21亿8318.49万3407.08万-12.31%-4.85%-19.60%+53.19%+108.36%+69.19%+11.34%
40QMCO昆腾
0.429-0.056-11.51%14.09万6.16万4079.14万3513.18万9504.06万8185.41万+0.92%-1.01%-24.81%+12.33%-15.01%-54.92%+22.98%
41BRKR布鲁克
69.953-9.078-11.49%154.24万1.09亿101.67亿67.88亿1.45亿9703.42万-13.20%-10.96%-22.08%-5.26%+21.36%-14.01%-4.75%
42BCABBioAtla
2.990-0.380-11.28%52.93万164.02万1.44亿9751.54万4810.63万3261.38万+32.89%+23.05%-23.72%+10.74%+81.21%-17.86%+21.54%
43PAYCPaycom Software
165.310-20.930-11.24%108.74万1.81亿96.13亿83.90亿5815.01万5075.15万-11.40%-10.58%-16.40%-16.19%-0.90%-40.55%-19.87%
44CREXCreative Realities
2.8997-0.3603-11.05%7.29万22.36万3029.22万2359.23万1044.67万813.61万-16.91%-6.76%-17.15%-7.06%+51.82%+11.53%+22.87%
45TKNOAlpha Teknova
1.700-0.210-10.99%5889.001.06万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
46HII亨廷顿英格尔斯工业
246.970-30.090-10.86%46.51万1.15亿97.58亿95.52亿3950.96万3867.66万-10.51%-8.13%-13.71%-6.81%+9.16%+30.97%-4.45%
47ATRCAtriCure
22.075-2.685-10.84%112.20万2449.89万10.68亿10.32亿4837.46万4676.90万-2.37%-5.62%-15.58%-33.45%-40.40%-53.16%-38.15%
48CLMBClimb Global Solutions
59.000-7.040-10.66%3.06万173.71万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
49GETRGetaround
0.2101-0.0249-10.60%229.12万48.38万1957.76万1172.69万9318.21万5581.58万+7.08%-7.04%-18.38%-14.35%-4.46%-47.28%-10.60%
50FEBO晖宝控股
12.540-1.480-10.56%1.14万14.22万1.39亿3762.00万1106.25万300.00万+6.91%+43.64%+54.43%+70.61%+150.80%+150.80%+147.83%