序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group2.850-2.400-45.71%200.09万687.73万9440.56万5311.56万3312.48万1863.70万-57.81%-56.22%-70.00%-73.73%-73.36%-72.60%-73.54%
2STIMNeuronetics2.600-1.150-30.67%99.39万276.21万7793.40万5589.60万2997.46万2149.85万-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
3SGEStrong Global Entertainment1.880-0.770-29.06%152.88万318.95万1481.03万188.00万787.78万100.00万+60.68%+44.62%+52.85%+84.33%+7.43%-53.00%+17.60%
4PLTNPlutonian Acquisition Corp6.850-2.700-28.27%107.27万1034.25万3425.53万2057.81万500.08万300.41万-22.60%-36.75%-36.52%-36.04%-35.26%-33.24%-35.62%
5AGRIAgriFORCE Growing0.1039-0.0405-28.05%408.23万41.23万262.54万233.16万2526.85万2244.13万-35.02%-31.73%-40.15%-56.53%-90.89%-99.64%-77.85%
6HSDTHelius Medical Technologies1.8000-0.6200-25.62%150.86万295.30万159.81万158.40万88.78万88.00万-54.89%-63.86%-69.90%-70.83%-72.93%-78.18%-77.61%
7JELDJELD-WEN Holding14.340-4.700-24.68%348.20万5100.12万12.32亿12.08亿8590.15万8424.14万-30.05%-24.33%-32.23%-26.72%+1.27%-0.28%-24.05%
8BYONBeyond16.520-5.370-24.53%831.02万1.40亿7.56亿6.77亿4573.30万4100.05万-17.93%-29.82%-43.87%-33.14%+9.77%-20.08%-40.34%
9GPGreenPower Motor1.380-0.440-24.18%93.85万121.38万3448.78万2539.18万2499.12万1839.99万-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
10IMTEIntegrated Media Technology2.4100-0.7600-23.97%12.75万34.11万512.17万503.62万212.52万208.97万-26.23%+35.39%+14.76%-3.21%-20.15%-56.58%-11.07%
11GCTKGlucotrack0.5811-0.1832-23.97%45.69万29.37万1554.81万716.35万2675.64万1232.74万+8.62%-23.54%+21.54%+152.76%+257.60%+31.74%+122.22%
12TACTTransAct Technologies3.920-1.230-23.88%11.47万48.17万3918.00万2834.98万999.49万723.21万-26.73%-13.85%-20.16%-49.02%-40.24%-32.88%-43.84%
13SYTASiyata Mobile2.1164-0.6554-23.65%51.11万119.31万138.30万138.27万65.35万65.33万-30.04%-30.38%-33.66%-33.86%-49.01%-97.61%-49.73%
14RGFThe Real Good Food0.604-0.185-23.40%209.93万118.24万1194.78万977.89万1977.12万1618.22万+113.08%+116.59%+72.66%-53.16%-66.43%-83.37%-60.24%
15NWTNNWTN Inc4.370-1.330-23.33%3.19万15.34万12.51亿10.77亿2.86亿2.46亿-33.79%-37.75%-39.47%-33.38%-40.95%-59.20%-43.83%
16SGDSafe & Green Development0.390-0.110-21.97%275.76万141.80万560.27万114.03万1435.12万292.07万-34.93%-39.14%-47.97%-52.68%-23.45%-92.95%-72.11%
17CTNTCheetah Net Supply Chain Service1.390-0.380-21.47%12.52万19.21万2667.18万214.56万1918.83万154.36万-3.47%-2.80%-25.67%-15.76%+13.93%-65.25%+6.92%
18SHMDSCHMID Group3.470-0.945-21.40%15.79万57.19万1.16亿3927.52万3341.16万1131.85万-42.17%-67.51%-69.37%-69.05%-68.45%-67.08%-68.60%
19MYEMyers Industries18.220-4.770-20.75%92.41万1742.95万6.73亿6.62亿3693.91万3632.86万-16.80%-17.26%-18.52%-4.60%+9.86%-1.47%-6.21%
20ALZNAlzamend Neuro0.5629-0.1409-20.02%47.94万31.92万386.53万271.99万686.68万483.20万-20.83%-22.42%-38.37%-38.76%-58.61%-92.62%-36.75%
21LYRALyra Therapeutics0.420-0.102-19.46%1902.34万842.79万2560.52万1406.14万6096.49万3347.96万-91.86%-91.94%-91.98%-91.39%-85.91%-84.21%-91.98%
22BLDRBuilders FirstSource162.620-38.260-19.05%805.94万13.48亿198.35亿193.87亿1.22亿1.19亿-11.05%-13.15%-18.36%-12.25%+31.80%+41.84%-2.59%
23ALLRAllarity Therapeutics0.7327-0.1683-18.68%800.94万617.98万174.84万174.82万238.63万238.60万-42.31%-48.40%-79.59%-91.52%-92.37%-99.76%-93.35%
24CSLRComplete Solaria0.722-0.163-18.36%86.75万67.49万3546.73万1839.95万4909.65万2547.00万+16.52%+68.00%+26.71%-46.09%-27.03%-93.07%-54.99%
25AWINAERWINS Technologies3.1600-0.7000-18.13%21.01万70.13万229.69万175.22万72.69万55.45万+3.27%-5.11%-37.80%-68.40%-74.20%-95.28%-79.10%
26TRSG同日科技4.980-1.060-17.55%19.90万103.83万8092.50万622.50万1625.00万125.00万-27.62%-13.32%+24.50%+24.50%+24.50%+24.50%+24.50%
27COCHEnvoy Medical2.880-0.560-16.28%14.38万44.18万5644.79万2045.84万1960.00万710.36万-32.24%-44.29%-57.96%+119.85%+213.04%-71.46%+59.06%
28MNTXManitex International6.370-1.230-16.18%15.20万103.18万1.30亿9185.70万2036.40万1442.03万+22.26%+17.31%+0.63%-19.26%+1.11%+28.95%-27.12%
29GDHG金生游乐0.281-0.053-15.99%214.27万62.44万1452.11万48.80万5175.00万173.93万-19.23%+8.80%-11.26%-50.77%-98.36%-93.33%-61.54%
30BURUNuburu0.1620-0.0301-15.67%287.45万49.08万624.22万269.53万3853.24万1663.74万-7.22%-6.90%+0.81%+3.58%-15.49%-84.42%+8.22%
31TALKTalkspace2.690-0.490-15.41%510.12万1381.59万4.56亿3.46亿1.70亿1.29亿-12.09%-14.33%-28.84%+9.80%+71.34%+216.47%+5.91%
32CIFRCipher Mining3.790-0.680-15.21%1078.23万4274.27万11.75亿6.48亿3.10亿1.71亿+1.88%-21.21%-9.76%+13.13%+31.60%+89.50%-8.23%
33TCBPTC BioPharm1.2300-0.2200-15.17%649.29万945.40万393.00万284.59万319.51万231.38万-13.99%-22.15%-33.87%-19.08%-84.96%-93.09%-61.20%
34VRMVroom13.0600-2.3300-15.14%12.43万173.52万2345.09万2172.75万179.56万166.37万+16.92%+12.30%+0.62%-19.10%-77.75%-82.26%-72.90%
35PLTRPalantir21.400-3.810-15.11%1.61亿34.96亿476.58亿409.67亿22.27亿19.14亿-2.59%-1.11%-6.18%-12.22%+8.57%+124.08%+24.64%
36CSSE心灵鸡汤娱乐0.293-0.051-14.72%137.49万43.58万947.68万573.61万3238.82万1960.38万+3.98%+92.12%+83.33%+56.22%-0.48%-80.49%+33.36%
37RBTRubicon Technologies0.2966-0.0503-14.50%210.02万69.29万1554.36万899.45万5240.61万3032.53万-29.85%-19.29%-24.91%-74.21%-84.39%-92.58%-83.97%
38FWRGFirst Watch Restaurant21.510-3.620-14.41%270.28万5878.13万12.99亿6.98亿6037.25万3243.43万-15.71%-5.45%-7.08%-8.00%+25.20%+26.75%+7.01%
39LCIDLucid Group2.620-0.430-14.10%3740.95万1.00亿60.45亿59.23亿23.07亿22.61亿+2.75%+3.97%-2.96%-25.57%-34.01%-64.01%-37.77%
40TDC天睿公司32.720-5.240-13.80%452.68万1.50亿31.96亿30.00亿9767.82万9167.66万-11.81%-11.09%-15.21%-33.21%-29.65%-25.65%-24.80%
41AKAa.k.a. Brands17.8100-2.8400-13.75%3778.006.93万1.87亿1099.51万1048.89万61.74万+22.74%+47.43%+76.34%+84.74%+173.89%+312.27%+121.24%
42WKSPWorksport0.734-0.117-13.75%84.62万65.62万1768.97万1512.67万2410.04万2060.86万-12.10%+100.49%+41.45%-49.73%-44.81%-65.05%-50.74%
43PAYPaymentus Holdings19.210-2.990-13.47%148.55万2781.37万23.84亿3.49亿1.24亿1817.95万-5.88%-4.81%-10.28%+17.21%+19.84%+112.03%+7.50%
44SEZLSezzle43.850-6.780-13.39%15.23万708.58万2.48亿1.00亿566.36万228.75万-13.39%-21.49%-39.50%+0.76%+317.62%+93.60%+113.69%
45AUDC奥科9.920-1.460-12.83%28.18万277.60万3.01亿2.06亿3032.43万2080.42万-8.32%-7.12%-20.70%-26.99%+1.76%+4.03%-16.70%
46ATKRAtkore154.340-22.060-12.51%233.97万3.69亿56.23亿56.07亿3643.05万3632.97万-11.96%-14.25%-12.85%+4.29%+18.46%+20.45%-3.33%
47PTLOPortillo10.610-1.515-12.49%555.98万6059.65万6.54亿5.63亿6161.21万5307.52万-13.46%-14.30%-21.17%-24.96%-29.27%-48.99%-33.40%
48ANYSphere 3d0.9278-0.1322-12.47%41.61万40.26万1651.14万1572.38万1779.63万1694.74万-7.15%-22.68%-25.78%-61.50%-3.35%-69.17%-72.05%
49SNCYSun Country Airlines12.320-1.740-12.38%106.13万1329.27万6.49亿4.47亿5265.93万3626.53万-7.44%-16.87%-18.41%-18.79%-5.45%-32.75%-21.68%
50MIGIMawson Infrastructure1.140-0.160-12.31%24.71万29.23万1997.11万1708.07万1751.85万1498.31万-1.72%-24.50%-2.56%-58.24%+128.00%-59.29%-64.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
2.850-2.400-45.71%200.09万687.73万9440.56万5311.56万3312.48万1863.70万-57.81%-56.22%-70.00%-73.73%-73.36%-72.60%-73.54%
2STIMNeuronetics
2.600-1.150-30.67%99.39万276.21万7793.40万5589.60万2997.46万2149.85万-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
3SGEStrong Global Entertainment
1.880-0.770-29.06%152.88万318.95万1481.03万188.00万787.78万100.00万+60.68%+44.62%+52.85%+84.33%+7.43%-53.00%+17.60%
4PLTNPlutonian Acquisition Corp
6.850-2.700-28.27%107.27万1034.25万3425.53万2057.81万500.08万300.41万-22.60%-36.75%-36.52%-36.04%-35.26%-33.24%-35.62%
5AGRIAgriFORCE Growing
0.1039-0.0405-28.05%408.23万41.23万262.54万233.16万2526.85万2244.13万-35.02%-31.73%-40.15%-56.53%-90.89%-99.64%-77.85%
6HSDTHelius Medical Technologies
1.8000-0.6200-25.62%150.86万295.30万159.81万158.40万88.78万88.00万-54.89%-63.86%-69.90%-70.83%-72.93%-78.18%-77.61%
7JELDJELD-WEN Holding
14.340-4.700-24.68%348.20万5100.12万12.32亿12.08亿8590.15万8424.14万-30.05%-24.33%-32.23%-26.72%+1.27%-0.28%-24.05%
8BYONBeyond
16.520-5.370-24.53%831.02万1.40亿7.56亿6.77亿4573.30万4100.05万-17.93%-29.82%-43.87%-33.14%+9.77%-20.08%-40.34%
9GPGreenPower Motor
1.380-0.440-24.18%93.85万121.38万3448.78万2539.18万2499.12万1839.99万-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
10IMTEIntegrated Media Technology
2.4100-0.7600-23.97%12.75万34.11万512.17万503.62万212.52万208.97万-26.23%+35.39%+14.76%-3.21%-20.15%-56.58%-11.07%
11GCTKGlucotrack
0.5811-0.1832-23.97%45.69万29.37万1554.81万716.35万2675.64万1232.74万+8.62%-23.54%+21.54%+152.76%+257.60%+31.74%+122.22%
12TACTTransAct Technologies
3.920-1.230-23.88%11.47万48.17万3918.00万2834.98万999.49万723.21万-26.73%-13.85%-20.16%-49.02%-40.24%-32.88%-43.84%
13SYTASiyata Mobile
2.1164-0.6554-23.65%51.11万119.31万138.30万138.27万65.35万65.33万-30.04%-30.38%-33.66%-33.86%-49.01%-97.61%-49.73%
14RGFThe Real Good Food
0.604-0.185-23.40%209.93万118.24万1194.78万977.89万1977.12万1618.22万+113.08%+116.59%+72.66%-53.16%-66.43%-83.37%-60.24%
15NWTNNWTN Inc
4.370-1.330-23.33%3.19万15.34万12.51亿10.77亿2.86亿2.46亿-33.79%-37.75%-39.47%-33.38%-40.95%-59.20%-43.83%
16SGDSafe & Green Development
0.390-0.110-21.97%275.76万141.80万560.27万114.03万1435.12万292.07万-34.93%-39.14%-47.97%-52.68%-23.45%-92.95%-72.11%
17CTNTCheetah Net Supply Chain Service
1.390-0.380-21.47%12.52万19.21万2667.18万214.56万1918.83万154.36万-3.47%-2.80%-25.67%-15.76%+13.93%-65.25%+6.92%
18SHMDSCHMID Group
3.470-0.945-21.40%15.79万57.19万1.16亿3927.52万3341.16万1131.85万-42.17%-67.51%-69.37%-69.05%-68.45%-67.08%-68.60%
19MYEMyers Industries
18.220-4.770-20.75%92.41万1742.95万6.73亿6.62亿3693.91万3632.86万-16.80%-17.26%-18.52%-4.60%+9.86%-1.47%-6.21%
20ALZNAlzamend Neuro
0.5629-0.1409-20.02%47.94万31.92万386.53万271.99万686.68万483.20万-20.83%-22.42%-38.37%-38.76%-58.61%-92.62%-36.75%
21LYRALyra Therapeutics
0.420-0.102-19.46%1902.34万842.79万2560.52万1406.14万6096.49万3347.96万-91.86%-91.94%-91.98%-91.39%-85.91%-84.21%-91.98%
22BLDRBuilders FirstSource
162.620-38.260-19.05%805.94万13.48亿198.35亿193.87亿1.22亿1.19亿-11.05%-13.15%-18.36%-12.25%+31.80%+41.84%-2.59%
23ALLRAllarity Therapeutics
0.7327-0.1683-18.68%800.94万617.98万174.84万174.82万238.63万238.60万-42.31%-48.40%-79.59%-91.52%-92.37%-99.76%-93.35%
24CSLRComplete Solaria
0.722-0.163-18.36%86.75万67.49万3546.73万1839.95万4909.65万2547.00万+16.52%+68.00%+26.71%-46.09%-27.03%-93.07%-54.99%
25AWINAERWINS Technologies
3.1600-0.7000-18.13%21.01万70.13万229.69万175.22万72.69万55.45万+3.27%-5.11%-37.80%-68.40%-74.20%-95.28%-79.10%
26TRSG同日科技
4.980-1.060-17.55%19.90万103.83万8092.50万622.50万1625.00万125.00万-27.62%-13.32%+24.50%+24.50%+24.50%+24.50%+24.50%
27COCHEnvoy Medical
2.880-0.560-16.28%14.38万44.18万5644.79万2045.84万1960.00万710.36万-32.24%-44.29%-57.96%+119.85%+213.04%-71.46%+59.06%
28MNTXManitex International
6.370-1.230-16.18%15.20万103.18万1.30亿9185.70万2036.40万1442.03万+22.26%+17.31%+0.63%-19.26%+1.11%+28.95%-27.12%
29GDHG金生游乐
0.281-0.053-15.99%214.27万62.44万1452.11万48.80万5175.00万173.93万-19.23%+8.80%-11.26%-50.77%-98.36%-93.33%-61.54%
30BURUNuburu
0.1620-0.0301-15.67%287.45万49.08万624.22万269.53万3853.24万1663.74万-7.22%-6.90%+0.81%+3.58%-15.49%-84.42%+8.22%
31TALKTalkspace
2.690-0.490-15.41%510.12万1381.59万4.56亿3.46亿1.70亿1.29亿-12.09%-14.33%-28.84%+9.80%+71.34%+216.47%+5.91%
32CIFRCipher Mining
3.790-0.680-15.21%1078.23万4274.27万11.75亿6.48亿3.10亿1.71亿+1.88%-21.21%-9.76%+13.13%+31.60%+89.50%-8.23%
33TCBPTC BioPharm
1.2300-0.2200-15.17%649.29万945.40万393.00万284.59万319.51万231.38万-13.99%-22.15%-33.87%-19.08%-84.96%-93.09%-61.20%
34VRMVroom
13.0600-2.3300-15.14%12.43万173.52万2345.09万2172.75万179.56万166.37万+16.92%+12.30%+0.62%-19.10%-77.75%-82.26%-72.90%
35PLTRPalantir
21.400-3.810-15.11%1.61亿34.96亿476.58亿409.67亿22.27亿19.14亿-2.59%-1.11%-6.18%-12.22%+8.57%+124.08%+24.64%
36CSSE心灵鸡汤娱乐
0.293-0.051-14.72%137.49万43.58万947.68万573.61万3238.82万1960.38万+3.98%+92.12%+83.33%+56.22%-0.48%-80.49%+33.36%
37RBTRubicon Technologies
0.2966-0.0503-14.50%210.02万69.29万1554.36万899.45万5240.61万3032.53万-29.85%-19.29%-24.91%-74.21%-84.39%-92.58%-83.97%
38FWRGFirst Watch Restaurant
21.510-3.620-14.41%270.28万5878.13万12.99亿6.98亿6037.25万3243.43万-15.71%-5.45%-7.08%-8.00%+25.20%+26.75%+7.01%
39LCIDLucid Group
2.620-0.430-14.10%3740.95万1.00亿60.45亿59.23亿23.07亿22.61亿+2.75%+3.97%-2.96%-25.57%-34.01%-64.01%-37.77%
40TDC天睿公司
32.720-5.240-13.80%452.68万1.50亿31.96亿30.00亿9767.82万9167.66万-11.81%-11.09%-15.21%-33.21%-29.65%-25.65%-24.80%
41AKAa.k.a. Brands
17.8100-2.8400-13.75%3778.006.93万1.87亿1099.51万1048.89万61.74万+22.74%+47.43%+76.34%+84.74%+173.89%+312.27%+121.24%
42WKSPWorksport
0.734-0.117-13.75%84.62万65.62万1768.97万1512.67万2410.04万2060.86万-12.10%+100.49%+41.45%-49.73%-44.81%-65.05%-50.74%
43PAYPaymentus Holdings
19.210-2.990-13.47%148.55万2781.37万23.84亿3.49亿1.24亿1817.95万-5.88%-4.81%-10.28%+17.21%+19.84%+112.03%+7.50%
44SEZLSezzle
43.850-6.780-13.39%15.23万708.58万2.48亿1.00亿566.36万228.75万-13.39%-21.49%-39.50%+0.76%+317.62%+93.60%+113.69%
45AUDC奥科
9.920-1.460-12.83%28.18万277.60万3.01亿2.06亿3032.43万2080.42万-8.32%-7.12%-20.70%-26.99%+1.76%+4.03%-16.70%
46ATKRAtkore
154.340-22.060-12.51%233.97万3.69亿56.23亿56.07亿3643.05万3632.97万-11.96%-14.25%-12.85%+4.29%+18.46%+20.45%-3.33%
47PTLOPortillo
10.610-1.515-12.49%555.98万6059.65万6.54亿5.63亿6161.21万5307.52万-13.46%-14.30%-21.17%-24.96%-29.27%-48.99%-33.40%
48ANYSphere 3d
0.9278-0.1322-12.47%41.61万40.26万1651.14万1572.38万1779.63万1694.74万-7.15%-22.68%-25.78%-61.50%-3.35%-69.17%-72.05%
49SNCYSun Country Airlines
12.320-1.740-12.38%106.13万1329.27万6.49亿4.47亿5265.93万3626.53万-7.44%-16.87%-18.41%-18.79%-5.45%-32.75%-21.68%
50MIGIMawson Infrastructure
1.140-0.160-12.31%24.71万29.23万1997.11万1708.07万1751.85万1498.31万-1.72%-24.50%-2.56%-58.24%+128.00%-59.29%-64.38%