序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.6200-2.4900-60.58%76.96万128.04万284.28万264.54万175.48万163.30万-57.76%-65.05%-67.79%-44.14%-34.15%-80.67%-22.64%
2ANVSAnnovis Bio7.280-10.730-59.58%959.52万7854.56万8016.23万5928.05万1101.13万814.29万-36.64%-34.36%-39.13%-33.70%+14.29%-50.98%-61.07%
3ADXNAddex Therapeutics7.5400-8.5600-53.17%16.08万129.88万805.88万449.06万106.88万59.56万-60.89%-69.54%-42.00%-29.86%+24.61%-50.37%+24.63%
4TSDDGraniteShares 2x Short TSLA Daily ETF17.140-7.760-31.16%163.47万2952.71万685.60万685.60万40.00万40.00万-53.55%-40.59%-32.09%-27.77%+17.06%+15.52%+10.08%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF27.230-12.040-30.66%771.56万2.22亿3812.20万3812.20万140.00万140.00万-53.24%-40.21%-31.94%-26.90%-11.69%-9.82%+19.85%
6MFI移动财经1.670-0.660-28.33%353.96万597.24万2195.22万260.52万1314.50万156.00万-86.41%-62.89%-62.89%-62.89%-62.89%-62.89%-62.89%
7ATXIAvenue Therapeutics4.5147-1.6853-27.18%23.17万114.73万269.08万237.56万59.60万52.62万-53.73%-51.84%-59.90%-58.99%-75.94%-93.88%-62.61%
8JANJanOne3.730-1.370-26.86%52.18万227.79万3205.43万3084.90万859.36万827.05万-13.86%+21.10%+44.57%+562.40%+1106.73%+305.43%+572.07%
9EGOXNext.e.GO0.028-0.010-26.20%3623.33万125.66万260.50万17.33万9438.57万627.83万-35.06%-16.36%-9.80%-90.65%-96.32%-99.75%-94.01%
10MBIOMustang Bio0.2370-0.0791-25.02%73.51万18.82万246.25万153.86万1039.01万649.18万-30.29%-36.80%-77.43%-82.95%-86.30%-94.18%-82.44%
11FTELFitell6.120-1.880-23.50%131.00万855.05万6805.44万2864.16万1112.00万468.00万-31.70%-10.26%-27.40%+121.74%+410.00%+22.40%+300.00%
12NCI思宏国际1.450-0.430-22.87%121.80万187.78万2946.40万626.40万2032.00万432.00万-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%
13NWGL大自然林业3.940-1.105-21.90%65.52万273.26万6521.95万775.70万1655.32万196.88万-73.27%-72.94%-73.56%-54.40%-69.69%-56.22%-50.75%
14AEONAEON Biopharma3.990-1.080-21.30%14.40万67.89万1.51亿5934.34万3778.89万1487.30万-15.47%-43.80%-46.30%-44.12%-16.53%-61.15%-44.58%
15INTJ慧悦财经1.040-0.270-20.60%82.83万91.13万1365.00万195.00万1312.50万187.50万-29.28%-36.96%-46.11%-74.00%-74.00%-74.00%-74.00%
16AILEiLearningEngines6.385-1.615-20.19%4.94万34.20万8.61亿1.43亿1.35亿2235.92万-6.38%-48.55%-50.88%-38.69%-39.13%-38.31%-39.02%
17BMRABiomerica0.533-0.133-19.95%699.79万541.43万895.75万830.00万1682.16万1558.68万-26.52%-30.84%-37.54%-41.38%-38.08%-60.56%-57.40%
18TCJH天成金汇0.718-0.175-19.64%52.21万38.23万1058.46万499.88万1475.00万696.60万-45.22%-42.13%-53.10%-50.85%-43.05%-86.20%-59.23%
19LWAY来福威食品20.010-4.860-19.54%64.74万1376.80万2.94亿9038.19万1469.10万451.68万+0.55%-1.04%+5.87%+58.56%+88.06%+232.95%+49.22%
20IONMAssure0.570-0.126-18.10%110.46万53.61万513.00万507.37万900.00万890.12万+3.64%-12.31%+17.28%+125.92%+126.10%-80.74%+123.53%
21TLSATiziana Life Sciences0.6452-0.1349-17.29%27.25万19.12万6598.63万4088.87万1.02亿6337.37万-14.38%+29.07%+40.26%+22.29%-1.87%-18.33%+15.21%
22NUZENuzee1.350-0.280-17.18%24.40万34.58万173.03万141.16万128.17万104.56万+8.87%+6.07%-1.67%-18.67%-51.26%-85.45%-46.85%
23SLSSellas Life Sciences1.210-0.250-17.12%333.12万422.86万6808.39万6731.16万5626.77万5562.95万-21.43%-9.02%+13.08%+102.51%+26.04%-18.79%+14.15%
24FRGTFreight Technologies0.830-0.165-16.59%186.49万160.86万202.76万202.58万244.29万244.08万-8.91%-6.69%-33.60%-63.91%-70.36%-95.72%-75.30%
25SSKNStrata Skin Sciences0.430-0.084-16.40%6.35万2.85万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
26RVSBRiverview Bancorp3.750-0.700-15.73%9.42万37.70万7916.64万5866.79万2111.10万1564.48万-12.99%-11.35%-18.99%-29.90%-31.75%-21.56%-40.07%
27ISUNiSun Inc0.1420-0.0260-15.48%226.29万32.00万672.86万665.85万4738.47万4689.10万-3.92%-30.73%-40.59%-38.13%-18.39%-75.56%-54.66%
28TSLQAXS TSLA BEAR DAILY ETF32.990-5.990-15.37%762.00万2.56亿9567.10万9567.10万290.00万290.00万-29.69%-20.28%-14.27%-9.07%+3.38%-30.04%+17.99%
29TSLSDIREXION DAILY TSLA BEAR 1X SHARES21.920-3.970-15.33%448.76万1.00亿5260.80万5260.80万240.00万240.00万-29.65%-20.29%-14.31%-9.14%+2.95%-30.42%+17.62%
30CJJD九洲大药房2.4000-0.4340-15.31%5.77万12.52万519.38万392.27万216.41万163.45万-20.00%-17.24%-25.93%-34.78%-47.69%-86.04%-45.95%
31CONLGraniteShares 2x Long COIN Daily ETF48.780-8.720-15.17%177.91万9156.18万4.00亿4.00亿820.00万820.00万-8.08%-7.10%-29.50%+129.26%+301.15%+665.27%+44.08%
32GRDIGriid Infrastructure0.920-0.160-14.81%33.09万32.19万6428.58万1375.25万6987.59万1494.84万-15.60%-14.02%-31.85%-77.28%-91.37%-91.07%-82.90%
33SOPASociety Pass0.1220-0.0209-14.63%307.44万41.90万460.70万327.45万3776.24万2684.00万-0.33%-0.97%-21.34%-27.94%-62.94%-87.42%-59.36%
34NUWENuwellis0.1440-0.0238-14.18%485.29万73.27万97.94万97.72万680.14万678.60万-56.89%-60.89%-61.85%-69.37%-80.80%-97.01%-75.21%
35BJDXBluejay Diagnostics0.5543-0.0876-13.65%25.22万14.39万149.02万105.05万268.84万189.52万-10.60%-6.05%-28.11%-30.71%-84.90%-90.76%-54.57%
36NXTCNextCure1.170-0.180-13.33%46.39万57.90万3272.87万2436.67万2797.33万2082.62万-27.33%-29.94%-49.35%-10.00%-0.85%-25.00%+2.63%
37FRESFresh20.502-0.077-13.22%4.57万2.44万1231.86万970.69万2452.94万1932.87万+29.10%+34.82%-5.41%+15.40%-64.63%-92.33%-43.57%
38RGC脑再生科技4.650-0.700-13.08%5027.002.26万6050.98万680.00万1301.29万146.24万-27.80%+25.34%+19.23%-41.14%-66.86%-82.85%-55.71%
39AKANAkanda0.0900-0.0130-12.62%4529.53万535.23万107.37万73.09万1193.03万812.06万-1.42%-20.35%-39.02%-77.16%-80.00%-90.91%-79.55%
40MKFGMarkforged0.590-0.085-12.60%35.47万22.00万1.18亿6451.63万2.00亿1.09亿-11.99%+3.46%-30.95%-10.83%-22.35%-39.11%-28.09%
41ATHEAlterity Therapeutics2.1950-0.3150-12.55%17.09万39.41万1916.24万1737.79万873.00万791.70万+3.05%-10.41%+12.56%+3.05%-2.44%-21.60%-11.85%
42DDC日日煮0.876-0.124-12.36%15.40万13.63万1890.51万341.80万2157.13万390.00万-25.73%-34.11%-25.73%-70.98%-89.69%-89.69%-81.23%
43TROO盟军集团1.150-0.160-12.21%8.70万10.67万1.17亿5443.63万1.02亿4733.59万+7.48%-5.74%-13.55%-42.21%-71.03%-75.79%-61.54%
44HUBCHUB Cyber Security0.9500-0.1300-12.04%190.85万187.59万983.50万513.15万1035.26万540.15万-28.57%-51.28%+15.92%-47.80%-79.80%-86.91%-56.22%
45ALTAltimmune6.395-0.865-11.91%492.73万3228.31万4.53亿4.50亿7089.53万7033.44万-14.39%-15.30%-37.49%-35.27%+133.39%+29.98%-43.16%
46APDNApplied DNA Sciences3.850-0.520-11.90%3.64万14.66万332.28万267.21万86.31万69.40万-41.67%-46.56%-54.17%-67.92%-76.84%-80.65%-68.79%
47VIVKVivakor1.190-0.160-11.85%87.74万129.95万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
48ACONAclarion0.2980-0.0390-11.57%287.10万91.07万213.17万208.25万715.35万698.82万+8.36%-2.65%-27.32%-87.79%-94.40%-97.34%-90.69%
49LUXHLuxUrban Hotels0.913-0.117-11.38%27.82万26.64万3816.81万892.55万4181.44万977.82万-2.09%+9.98%-34.80%-79.21%-79.35%-68.74%-84.71%
50POAIPredictive Oncology1.3401-0.1699-11.25%5.06万7.07万544.46万482.01万406.29万359.68万+13.57%-11.25%-40.96%-57.19%-61.16%-50.00%-59.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.6200-2.4900-60.58%76.96万128.04万284.28万264.54万175.48万163.30万-57.76%-65.05%-67.79%-44.14%-34.15%-80.67%-22.64%
2ANVSAnnovis Bio
7.280-10.730-59.58%959.52万7854.56万8016.23万5928.05万1101.13万814.29万-36.64%-34.36%-39.13%-33.70%+14.29%-50.98%-61.07%
3ADXNAddex Therapeutics
7.5400-8.5600-53.17%16.08万129.88万805.88万449.06万106.88万59.56万-60.89%-69.54%-42.00%-29.86%+24.61%-50.37%+24.63%
4TSDDGraniteShares 2x Short TSLA Daily ETF
17.140-7.760-31.16%163.47万2952.71万685.60万685.60万40.00万40.00万-53.55%-40.59%-32.09%-27.77%+17.06%+15.52%+10.08%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
27.230-12.040-30.66%771.56万2.22亿3812.20万3812.20万140.00万140.00万-53.24%-40.21%-31.94%-26.90%-11.69%-9.82%+19.85%
6MFI移动财经
1.670-0.660-28.33%353.96万597.24万2195.22万260.52万1314.50万156.00万-86.41%-62.89%-62.89%-62.89%-62.89%-62.89%-62.89%
7ATXIAvenue Therapeutics
4.5147-1.6853-27.18%23.17万114.73万269.08万237.56万59.60万52.62万-53.73%-51.84%-59.90%-58.99%-75.94%-93.88%-62.61%
8JANJanOne
3.730-1.370-26.86%52.18万227.79万3205.43万3084.90万859.36万827.05万-13.86%+21.10%+44.57%+562.40%+1106.73%+305.43%+572.07%
9EGOXNext.e.GO
0.028-0.010-26.20%3623.33万125.66万260.50万17.33万9438.57万627.83万-35.06%-16.36%-9.80%-90.65%-96.32%-99.75%-94.01%
10MBIOMustang Bio
0.2370-0.0791-25.02%73.51万18.82万246.25万153.86万1039.01万649.18万-30.29%-36.80%-77.43%-82.95%-86.30%-94.18%-82.44%
11FTELFitell
6.120-1.880-23.50%131.00万855.05万6805.44万2864.16万1112.00万468.00万-31.70%-10.26%-27.40%+121.74%+410.00%+22.40%+300.00%
12NCI思宏国际
1.450-0.430-22.87%121.80万187.78万2946.40万626.40万2032.00万432.00万-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%
13NWGL大自然林业
3.940-1.105-21.90%65.52万273.26万6521.95万775.70万1655.32万196.88万-73.27%-72.94%-73.56%-54.40%-69.69%-56.22%-50.75%
14AEONAEON Biopharma
3.990-1.080-21.30%14.40万67.89万1.51亿5934.34万3778.89万1487.30万-15.47%-43.80%-46.30%-44.12%-16.53%-61.15%-44.58%
15INTJ慧悦财经
1.040-0.270-20.60%82.83万91.13万1365.00万195.00万1312.50万187.50万-29.28%-36.96%-46.11%-74.00%-74.00%-74.00%-74.00%
16AILEiLearningEngines
6.385-1.615-20.19%4.94万34.20万8.61亿1.43亿1.35亿2235.92万-6.38%-48.55%-50.88%-38.69%-39.13%-38.31%-39.02%
17BMRABiomerica
0.533-0.133-19.95%699.79万541.43万895.75万830.00万1682.16万1558.68万-26.52%-30.84%-37.54%-41.38%-38.08%-60.56%-57.40%
18TCJH天成金汇
0.718-0.175-19.64%52.21万38.23万1058.46万499.88万1475.00万696.60万-45.22%-42.13%-53.10%-50.85%-43.05%-86.20%-59.23%
19LWAY来福威食品
20.010-4.860-19.54%64.74万1376.80万2.94亿9038.19万1469.10万451.68万+0.55%-1.04%+5.87%+58.56%+88.06%+232.95%+49.22%
20IONMAssure
0.570-0.126-18.10%110.46万53.61万513.00万507.37万900.00万890.12万+3.64%-12.31%+17.28%+125.92%+126.10%-80.74%+123.53%
21TLSATiziana Life Sciences
0.6452-0.1349-17.29%27.25万19.12万6598.63万4088.87万1.02亿6337.37万-14.38%+29.07%+40.26%+22.29%-1.87%-18.33%+15.21%
22NUZENuzee
1.350-0.280-17.18%24.40万34.58万173.03万141.16万128.17万104.56万+8.87%+6.07%-1.67%-18.67%-51.26%-85.45%-46.85%
23SLSSellas Life Sciences
1.210-0.250-17.12%333.12万422.86万6808.39万6731.16万5626.77万5562.95万-21.43%-9.02%+13.08%+102.51%+26.04%-18.79%+14.15%
24FRGTFreight Technologies
0.830-0.165-16.59%186.49万160.86万202.76万202.58万244.29万244.08万-8.91%-6.69%-33.60%-63.91%-70.36%-95.72%-75.30%
25SSKNStrata Skin Sciences
0.430-0.084-16.40%6.35万2.85万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
26RVSBRiverview Bancorp
3.750-0.700-15.73%9.42万37.70万7916.64万5866.79万2111.10万1564.48万-12.99%-11.35%-18.99%-29.90%-31.75%-21.56%-40.07%
27ISUNiSun Inc
0.1420-0.0260-15.48%226.29万32.00万672.86万665.85万4738.47万4689.10万-3.92%-30.73%-40.59%-38.13%-18.39%-75.56%-54.66%
28TSLQAXS TSLA BEAR DAILY ETF
32.990-5.990-15.37%762.00万2.56亿9567.10万9567.10万290.00万290.00万-29.69%-20.28%-14.27%-9.07%+3.38%-30.04%+17.99%
29TSLSDIREXION DAILY TSLA BEAR 1X SHARES
21.920-3.970-15.33%448.76万1.00亿5260.80万5260.80万240.00万240.00万-29.65%-20.29%-14.31%-9.14%+2.95%-30.42%+17.62%
30CJJD九洲大药房
2.4000-0.4340-15.31%5.77万12.52万519.38万392.27万216.41万163.45万-20.00%-17.24%-25.93%-34.78%-47.69%-86.04%-45.95%
31CONLGraniteShares 2x Long COIN Daily ETF
48.780-8.720-15.17%177.91万9156.18万4.00亿4.00亿820.00万820.00万-8.08%-7.10%-29.50%+129.26%+301.15%+665.27%+44.08%
32GRDIGriid Infrastructure
0.920-0.160-14.81%33.09万32.19万6428.58万1375.25万6987.59万1494.84万-15.60%-14.02%-31.85%-77.28%-91.37%-91.07%-82.90%
33SOPASociety Pass
0.1220-0.0209-14.63%307.44万41.90万460.70万327.45万3776.24万2684.00万-0.33%-0.97%-21.34%-27.94%-62.94%-87.42%-59.36%
34NUWENuwellis
0.1440-0.0238-14.18%485.29万73.27万97.94万97.72万680.14万678.60万-56.89%-60.89%-61.85%-69.37%-80.80%-97.01%-75.21%
35BJDXBluejay Diagnostics
0.5543-0.0876-13.65%25.22万14.39万149.02万105.05万268.84万189.52万-10.60%-6.05%-28.11%-30.71%-84.90%-90.76%-54.57%
36NXTCNextCure
1.170-0.180-13.33%46.39万57.90万3272.87万2436.67万2797.33万2082.62万-27.33%-29.94%-49.35%-10.00%-0.85%-25.00%+2.63%
37FRESFresh2
0.502-0.077-13.22%4.57万2.44万1231.86万970.69万2452.94万1932.87万+29.10%+34.82%-5.41%+15.40%-64.63%-92.33%-43.57%
38RGC脑再生科技
4.650-0.700-13.08%5027.002.26万6050.98万680.00万1301.29万146.24万-27.80%+25.34%+19.23%-41.14%-66.86%-82.85%-55.71%
39AKANAkanda
0.0900-0.0130-12.62%4529.53万535.23万107.37万73.09万1193.03万812.06万-1.42%-20.35%-39.02%-77.16%-80.00%-90.91%-79.55%
40MKFGMarkforged
0.590-0.085-12.60%35.47万22.00万1.18亿6451.63万2.00亿1.09亿-11.99%+3.46%-30.95%-10.83%-22.35%-39.11%-28.09%
41ATHEAlterity Therapeutics
2.1950-0.3150-12.55%17.09万39.41万1916.24万1737.79万873.00万791.70万+3.05%-10.41%+12.56%+3.05%-2.44%-21.60%-11.85%
42DDC日日煮
0.876-0.124-12.36%15.40万13.63万1890.51万341.80万2157.13万390.00万-25.73%-34.11%-25.73%-70.98%-89.69%-89.69%-81.23%
43TROO盟军集团
1.150-0.160-12.21%8.70万10.67万1.17亿5443.63万1.02亿4733.59万+7.48%-5.74%-13.55%-42.21%-71.03%-75.79%-61.54%
44HUBCHUB Cyber Security
0.9500-0.1300-12.04%190.85万187.59万983.50万513.15万1035.26万540.15万-28.57%-51.28%+15.92%-47.80%-79.80%-86.91%-56.22%
45ALTAltimmune
6.395-0.865-11.91%492.73万3228.31万4.53亿4.50亿7089.53万7033.44万-14.39%-15.30%-37.49%-35.27%+133.39%+29.98%-43.16%
46APDNApplied DNA Sciences
3.850-0.520-11.90%3.64万14.66万332.28万267.21万86.31万69.40万-41.67%-46.56%-54.17%-67.92%-76.84%-80.65%-68.79%
47VIVKVivakor
1.190-0.160-11.85%87.74万129.95万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
48ACONAclarion
0.2980-0.0390-11.57%287.10万91.07万213.17万208.25万715.35万698.82万+8.36%-2.65%-27.32%-87.79%-94.40%-97.34%-90.69%
49LUXHLuxUrban Hotels
0.913-0.117-11.38%27.82万26.64万3816.81万892.55万4181.44万977.82万-2.09%+9.98%-34.80%-79.21%-79.35%-68.74%-84.71%
50POAIPredictive Oncology
1.3401-0.1699-11.25%5.06万7.07万544.46万482.01万406.29万359.68万+13.57%-11.25%-40.96%-57.19%-61.16%-50.00%-59.27%