序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions3.190-18.880-85.55%1683.23万1.16亿1.08亿1539.05万3400.00万482.48万-86.70%-88.30%-20.25%-20.25%-20.25%-20.25%-20.25%
2AEONAEON Biopharma1.620-1.740-51.79%83.43万133.25万6282.80万2409.43万3878.27万1487.30万-68.05%-65.24%-80.71%-82.51%-63.27%-84.15%-77.50%
3NUVONuvo Group2.330-2.380-50.53%90.61万407.62万7718.07万4342.43万3312.48万1863.70万-65.74%-66.13%-75.45%-78.72%-78.22%-77.75%-78.37%
4SPTSprout Social30.130-18.020-37.42%1125.17万3.54亿17.03亿14.74亿5653.76万4891.68万-41.37%-40.90%-46.10%-50.40%-36.17%-23.68%-50.96%
5STEMStem Inc1.375-0.535-28.01%1335.85万2023.65万2.22亿2.02亿1.62亿1.47亿-24.86%-11.29%-28.76%-55.21%-55.79%-69.10%-64.56%
6OMI欧麦斯-麦能医疗18.405-6.105-24.91%224.96万4356.00万14.10亿12.68亿7659.84万6889.42万-26.64%-25.76%-31.53%-7.33%+4.40%-1.21%-4.49%
7ZAPPZapp Electric Vehicles1.930-0.605-23.87%119.51万297.78万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
8IPDNProfessional Diversity Network1.3093-0.3907-22.98%62.39万85.81万1504.68万746.37万1149.22万570.05万-28.45%+11.91%-24.97%-41.55%-1.56%-73.81%-35.50%
9RGC脑再生科技5.079-1.411-21.75%4917.002.79万6608.84万742.69万1301.29万146.24万-5.07%-8.49%+30.23%-34.97%-64.97%-80.35%-51.63%
10SVMHSRIVARU Holding0.115-0.029-20.18%144.15万17.96万372.08万151.68万3232.68万1317.84万-42.42%-41.78%-42.45%-36.06%-97.85%-98.90%-67.82%
11GSIT广船国际技术2.949-0.741-20.08%72.64万220.09万7459.26万5531.50万2529.50万1875.79万-22.19%-13.77%-43.18%+31.65%+35.27%+80.91%+11.70%
12RCATRed Cat Holdings1.1350-0.2750-19.50%328.19万377.48万8430.95万4893.92万7428.15万4311.83万-18.35%+1.34%+45.33%+96.71%+28.98%+29.23%+28.98%
13MRINMarin Software2.5400-0.6100-19.37%36.11万91.37万789.02万706.10万310.64万277.99万+0.79%-13.61%+43.16%+4.53%+53.27%-37.75%+15.51%
14TFFPTFF Pharmaceuticals2.0129-0.4571-18.51%7.73万16.81万842.29万784.36万418.44万389.67万-31.10%-35.28%-55.17%-71.36%-67.48%-89.37%-71.33%
15CYCCCyclacel Pharmaceuticals2.0300-0.4600-18.47%49.93万112.76万267.61万231.74万131.83万114.16万+34.44%+14.04%-3.33%-12.88%-76.66%-73.98%-23.97%
16ALLRAllarity Therapeutics1.0199-0.2101-17.08%696.71万749.40万243.38万243.35万238.63万238.60万-30.14%-26.63%-77.44%-88.91%-89.16%-99.69%-90.75%
17LLAPTerran Orbital1.070-0.220-17.05%473.34万507.87万2.16亿1.28亿2.02亿1.20亿-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
18CRDFCardiff Oncology3.719-0.761-16.99%122.23万487.31万1.66亿1.54亿4471.04万4132.57万-8.63%-14.51%-36.32%+98.86%+279.23%+97.80%+151.26%
19NETCloudflare73.880-15.090-16.96%1612.43万12.00亿251.04亿211.92亿3.40亿2.87亿-16.05%-12.15%-23.17%-11.36%+18.82%+67.64%-11.27%
20BOOMDMC Global13.670-2.720-16.60%67.19万973.13万2.73亿2.65亿1998.23万1940.81万-17.10%-19.68%-27.79%-20.34%-13.70%-26.47%-27.36%
21TRUPTrupanion19.880-3.900-16.40%195.19万4139.91万8.35亿6.76亿4199.50万3397.90万-17.58%-11.45%-23.83%-29.73%-10.73%-31.16%-34.84%
22ASIXAdvanSix21.580-4.170-16.19%25.18万568.96万5.79亿5.57亿2681.49万2581.07万-17.03%-20.43%-24.15%-14.48%-9.12%-40.83%-27.56%
23KOP科佩斯控股44.350-8.560-16.18%21.97万1005.08万9.40亿8.99亿2118.83万2027.18万-15.89%-16.76%-20.89%-12.24%+11.85%+34.55%-13.30%
24VRMEVerifyMe1.610-0.310-16.15%17.61万29.09万1638.43万1252.71万1017.66万778.08万-3.59%+6.62%+8.05%+49.07%+59.41%-14.36%+43.75%
25BBAIBigBear.ai Holdings1.463-0.267-15.42%998.03万1495.36万3.60亿5610.38万2.46亿3834.06万-18.71%+0.92%-24.96%-11.85%-4.98%-46.59%-31.62%
26CTOSCustom Truck One Source4.150-0.750-15.31%187.59万764.88万9.99亿2.28亿2.41亿5495.93万-18.95%-19.88%-28.32%-38.34%-11.89%-33.06%-32.85%
27OTEXOpen Text30.130-5.340-15.05%321.90万9588.53万81.97亿80.20亿2.72亿2.66亿-15.55%-14.04%-19.87%-25.39%-14.20%-23.98%-27.36%
28POETPOET Technologies2.014-0.356-15.04%212.04万450.44万9581.94万9466.16万4758.61万4701.11万-19.46%+91.77%+67.80%+54.89%+37.92%-51.60%+115.27%
29EXPEExpedia115.810-20.280-14.90%1152.45万13.61亿153.41亿145.89亿1.32亿1.26亿-14.66%-10.22%-12.13%-24.98%+1.88%+23.81%-23.70%
30FLJ枫林居0.4359-0.0753-14.73%25.48万11.73万206.17万191.81万472.98万440.04万-20.75%-20.80%-31.89%-38.61%-92.91%-98.84%-78.20%
31XPOFXponential Fitness11.520-1.910-14.22%134.40万1662.92万3.64亿2.13亿3158.18万1848.69万-10.07%-12.40%-22.42%+10.34%-11.38%-61.16%-10.63%
32SABRSabre2.505-0.405-13.92%585.47万1563.67万9.57亿9.41亿3.82亿3.76亿-10.54%+1.01%-5.83%-38.00%-23.16%-31.74%-43.07%
33NITON2OFF1.020-0.160-13.56%12.56万13.40万304.84万222.49万298.86万218.12万-6.41%-11.30%-13.56%-34.19%-59.84%-87.86%-49.00%
34HKIT海天网络1.340-0.210-13.55%11.50万16.07万1928.58万771.83万1439.24万575.99万-0.74%+25.09%-15.72%+17.54%+24.07%-78.33%+27.62%
35ATPCAgape ATP0.263-0.041-13.52%11.31万3.10万2024.22万1291.66万7696.67万4911.27万+18.95%+5.62%-15.71%-45.78%-77.52%-93.44%-58.84%
36BITEBite Acquisition Corp8.920-1.390-13.48%2.58万26.13万7135.37万1331.98万799.93万149.32万-16.79%-17.41%-17.10%-17.02%-16.79%-13.82%-15.77%
37NXLNexalin Technology1.4300-0.2200-13.33%4.56万6.80万1063.43万821.27万743.66万574.32万-0.69%0.00%-42.57%+348.28%+297.33%+70.30%+253.26%
38NA毫微0.631-0.092-12.76%49.40万31.99万4722.43万1197.50万7486.42万1898.39万+32.66%+46.70%-56.50%-46.54%-53.62%-41.86%-65.15%
39LYRALyra Therapeutics4.045-0.585-12.63%222.37万929.34万2.47亿1.11亿6096.49万2744.93万-14.30%-22.06%-19.42%-17.45%+43.44%+54.39%-22.81%
40TDS电话和数据系统14.181-2.030-12.52%166.92万2434.47万16.03亿13.70亿1.13亿9660.98万-10.14%-7.74%-9.51%-21.11%-20.59%+89.33%-21.80%
41CINGCingulate0.9800-0.1400-12.50%15.95万16.34万592.55万581.54万604.65万593.41万+11.35%+11.48%-4.85%-10.09%-86.76%-95.46%-87.19%
42INTZIntrusion1.620-0.230-12.43%23.89万40.08万344.33万146.27万212.53万90.29万-18.18%-4.70%-44.52%-57.79%-83.54%-93.14%-67.98%
43PARAA派拉蒙环球-A22.864-3.236-12.40%17.63万424.39万152.38亿124.95亿6.66亿5.46亿+2.21%+0.19%-2.00%+12.83%+46.58%+18.21%+16.56%
44PESI佩尔马福克斯环境服务11.185-1.555-12.21%20.22万228.65万1.53亿1.39亿1367.10万1242.02万-7.18%-0.58%-9.43%+39.12%+58.43%+25.67%+42.30%
45PTVEPactiv Evergreen13.610-1.880-12.14%138.42万1836.89万24.38亿5.46亿1.79亿4010.91万-12.36%-6.27%-8.60%-4.30%+29.29%+98.71%+0.02%
46ASURAsure Software7.015-0.945-11.87%47.44万337.07万1.81亿1.63亿2581.31万2323.43万-3.51%+0.36%-6.59%-26.16%-16.88%-48.61%-26.31%
47FUBOFuboTV1.370-0.180-11.61%2898.81万4308.69万4.11亿4.03亿3.00亿2.94亿-1.44%+1.48%-11.61%-29.38%-48.11%-6.80%-56.92%
48HOLOMicroCloud Hologram2.255-0.295-11.57%826.75万1942.13万1339.74万408.17万594.12万181.00万-9.80%-19.18%-33.09%-87.47%-66.04%-87.33%-36.46%
49LRELead Real Estate2.840-0.370-11.53%5621.001.82万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
50MFHMercurity Fintech1.240-0.160-11.43%6192.008403.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
3.190-18.880-85.55%1683.23万1.16亿1.08亿1539.05万3400.00万482.48万-86.70%-88.30%-20.25%-20.25%-20.25%-20.25%-20.25%
2AEONAEON Biopharma
1.620-1.740-51.79%83.43万133.25万6282.80万2409.43万3878.27万1487.30万-68.05%-65.24%-80.71%-82.51%-63.27%-84.15%-77.50%
3NUVONuvo Group
2.330-2.380-50.53%90.61万407.62万7718.07万4342.43万3312.48万1863.70万-65.74%-66.13%-75.45%-78.72%-78.22%-77.75%-78.37%
4SPTSprout Social
30.130-18.020-37.42%1125.17万3.54亿17.03亿14.74亿5653.76万4891.68万-41.37%-40.90%-46.10%-50.40%-36.17%-23.68%-50.96%
5STEMStem Inc
1.375-0.535-28.01%1335.85万2023.65万2.22亿2.02亿1.62亿1.47亿-24.86%-11.29%-28.76%-55.21%-55.79%-69.10%-64.56%
6OMI欧麦斯-麦能医疗
18.405-6.105-24.91%224.96万4356.00万14.10亿12.68亿7659.84万6889.42万-26.64%-25.76%-31.53%-7.33%+4.40%-1.21%-4.49%
7ZAPPZapp Electric Vehicles
1.930-0.605-23.87%119.51万297.78万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
8IPDNProfessional Diversity Network
1.3093-0.3907-22.98%62.39万85.81万1504.68万746.37万1149.22万570.05万-28.45%+11.91%-24.97%-41.55%-1.56%-73.81%-35.50%
9RGC脑再生科技
5.079-1.411-21.75%4917.002.79万6608.84万742.69万1301.29万146.24万-5.07%-8.49%+30.23%-34.97%-64.97%-80.35%-51.63%
10SVMHSRIVARU Holding
0.115-0.029-20.18%144.15万17.96万372.08万151.68万3232.68万1317.84万-42.42%-41.78%-42.45%-36.06%-97.85%-98.90%-67.82%
11GSIT广船国际技术
2.949-0.741-20.08%72.64万220.09万7459.26万5531.50万2529.50万1875.79万-22.19%-13.77%-43.18%+31.65%+35.27%+80.91%+11.70%
12RCATRed Cat Holdings
1.1350-0.2750-19.50%328.19万377.48万8430.95万4893.92万7428.15万4311.83万-18.35%+1.34%+45.33%+96.71%+28.98%+29.23%+28.98%
13MRINMarin Software
2.5400-0.6100-19.37%36.11万91.37万789.02万706.10万310.64万277.99万+0.79%-13.61%+43.16%+4.53%+53.27%-37.75%+15.51%
14TFFPTFF Pharmaceuticals
2.0129-0.4571-18.51%7.73万16.81万842.29万784.36万418.44万389.67万-31.10%-35.28%-55.17%-71.36%-67.48%-89.37%-71.33%
15CYCCCyclacel Pharmaceuticals
2.0300-0.4600-18.47%49.93万112.76万267.61万231.74万131.83万114.16万+34.44%+14.04%-3.33%-12.88%-76.66%-73.98%-23.97%
16ALLRAllarity Therapeutics
1.0199-0.2101-17.08%696.71万749.40万243.38万243.35万238.63万238.60万-30.14%-26.63%-77.44%-88.91%-89.16%-99.69%-90.75%
17LLAPTerran Orbital
1.070-0.220-17.05%473.34万507.87万2.16亿1.28亿2.02亿1.20亿-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
18CRDFCardiff Oncology
3.719-0.761-16.99%122.23万487.31万1.66亿1.54亿4471.04万4132.57万-8.63%-14.51%-36.32%+98.86%+279.23%+97.80%+151.26%
19NETCloudflare
73.880-15.090-16.96%1612.43万12.00亿251.04亿211.92亿3.40亿2.87亿-16.05%-12.15%-23.17%-11.36%+18.82%+67.64%-11.27%
20BOOMDMC Global
13.670-2.720-16.60%67.19万973.13万2.73亿2.65亿1998.23万1940.81万-17.10%-19.68%-27.79%-20.34%-13.70%-26.47%-27.36%
21TRUPTrupanion
19.880-3.900-16.40%195.19万4139.91万8.35亿6.76亿4199.50万3397.90万-17.58%-11.45%-23.83%-29.73%-10.73%-31.16%-34.84%
22ASIXAdvanSix
21.580-4.170-16.19%25.18万568.96万5.79亿5.57亿2681.49万2581.07万-17.03%-20.43%-24.15%-14.48%-9.12%-40.83%-27.56%
23KOP科佩斯控股
44.350-8.560-16.18%21.97万1005.08万9.40亿8.99亿2118.83万2027.18万-15.89%-16.76%-20.89%-12.24%+11.85%+34.55%-13.30%
24VRMEVerifyMe
1.610-0.310-16.15%17.61万29.09万1638.43万1252.71万1017.66万778.08万-3.59%+6.62%+8.05%+49.07%+59.41%-14.36%+43.75%
25BBAIBigBear.ai Holdings
1.463-0.267-15.42%998.03万1495.36万3.60亿5610.38万2.46亿3834.06万-18.71%+0.92%-24.96%-11.85%-4.98%-46.59%-31.62%
26CTOSCustom Truck One Source
4.150-0.750-15.31%187.59万764.88万9.99亿2.28亿2.41亿5495.93万-18.95%-19.88%-28.32%-38.34%-11.89%-33.06%-32.85%
27OTEXOpen Text
30.130-5.340-15.05%321.90万9588.53万81.97亿80.20亿2.72亿2.66亿-15.55%-14.04%-19.87%-25.39%-14.20%-23.98%-27.36%
28POETPOET Technologies
2.014-0.356-15.04%212.04万450.44万9581.94万9466.16万4758.61万4701.11万-19.46%+91.77%+67.80%+54.89%+37.92%-51.60%+115.27%
29EXPEExpedia
115.810-20.280-14.90%1152.45万13.61亿153.41亿145.89亿1.32亿1.26亿-14.66%-10.22%-12.13%-24.98%+1.88%+23.81%-23.70%
30FLJ枫林居
0.4359-0.0753-14.73%25.48万11.73万206.17万191.81万472.98万440.04万-20.75%-20.80%-31.89%-38.61%-92.91%-98.84%-78.20%
31XPOFXponential Fitness
11.520-1.910-14.22%134.40万1662.92万3.64亿2.13亿3158.18万1848.69万-10.07%-12.40%-22.42%+10.34%-11.38%-61.16%-10.63%
32SABRSabre
2.505-0.405-13.92%585.47万1563.67万9.57亿9.41亿3.82亿3.76亿-10.54%+1.01%-5.83%-38.00%-23.16%-31.74%-43.07%
33NITON2OFF
1.020-0.160-13.56%12.56万13.40万304.84万222.49万298.86万218.12万-6.41%-11.30%-13.56%-34.19%-59.84%-87.86%-49.00%
34HKIT海天网络
1.340-0.210-13.55%11.50万16.07万1928.58万771.83万1439.24万575.99万-0.74%+25.09%-15.72%+17.54%+24.07%-78.33%+27.62%
35ATPCAgape ATP
0.263-0.041-13.52%11.31万3.10万2024.22万1291.66万7696.67万4911.27万+18.95%+5.62%-15.71%-45.78%-77.52%-93.44%-58.84%
36BITEBite Acquisition Corp
8.920-1.390-13.48%2.58万26.13万7135.37万1331.98万799.93万149.32万-16.79%-17.41%-17.10%-17.02%-16.79%-13.82%-15.77%
37NXLNexalin Technology
1.4300-0.2200-13.33%4.56万6.80万1063.43万821.27万743.66万574.32万-0.69%0.00%-42.57%+348.28%+297.33%+70.30%+253.26%
38NA毫微
0.631-0.092-12.76%49.40万31.99万4722.43万1197.50万7486.42万1898.39万+32.66%+46.70%-56.50%-46.54%-53.62%-41.86%-65.15%
39LYRALyra Therapeutics
4.045-0.585-12.63%222.37万929.34万2.47亿1.11亿6096.49万2744.93万-14.30%-22.06%-19.42%-17.45%+43.44%+54.39%-22.81%
40TDS电话和数据系统
14.181-2.030-12.52%166.92万2434.47万16.03亿13.70亿1.13亿9660.98万-10.14%-7.74%-9.51%-21.11%-20.59%+89.33%-21.80%
41CINGCingulate
0.9800-0.1400-12.50%15.95万16.34万592.55万581.54万604.65万593.41万+11.35%+11.48%-4.85%-10.09%-86.76%-95.46%-87.19%
42INTZIntrusion
1.620-0.230-12.43%23.89万40.08万344.33万146.27万212.53万90.29万-18.18%-4.70%-44.52%-57.79%-83.54%-93.14%-67.98%
43PARAA派拉蒙环球-A
22.864-3.236-12.40%17.63万424.39万152.38亿124.95亿6.66亿5.46亿+2.21%+0.19%-2.00%+12.83%+46.58%+18.21%+16.56%
44PESI佩尔马福克斯环境服务
11.185-1.555-12.21%20.22万228.65万1.53亿1.39亿1367.10万1242.02万-7.18%-0.58%-9.43%+39.12%+58.43%+25.67%+42.30%
45PTVEPactiv Evergreen
13.610-1.880-12.14%138.42万1836.89万24.38亿5.46亿1.79亿4010.91万-12.36%-6.27%-8.60%-4.30%+29.29%+98.71%+0.02%
46ASURAsure Software
7.015-0.945-11.87%47.44万337.07万1.81亿1.63亿2581.31万2323.43万-3.51%+0.36%-6.59%-26.16%-16.88%-48.61%-26.31%
47FUBOFuboTV
1.370-0.180-11.61%2898.81万4308.69万4.11亿4.03亿3.00亿2.94亿-1.44%+1.48%-11.61%-29.38%-48.11%-6.80%-56.92%
48HOLOMicroCloud Hologram
2.255-0.295-11.57%826.75万1942.13万1339.74万408.17万594.12万181.00万-9.80%-19.18%-33.09%-87.47%-66.04%-87.33%-36.46%
49LRELead Real Estate
2.840-0.370-11.53%5621.001.82万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
50MFHMercurity Fintech
1.240-0.160-11.43%6192.008403.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%