序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.6100-2.5000-60.83%59.53万99.48万282.52万262.91万175.48万163.30万-58.02%-65.26%-67.99%-44.48%-34.55%-80.79%-23.11%
2ANVSAnnovis Bio8.079-9.931-55.14%507.63万4290.67万8896.36万6578.91万1101.13万814.29万-19.69%-30.53%-32.11%-26.88%+31.16%-44.55%-56.80%
3ADXNAddex Therapeutics8.5000-7.6000-47.20%11.54万93.98万908.49万506.23万106.88万59.56万-55.91%-65.66%-34.62%-20.93%+40.47%-44.05%+40.50%
4TSDDGraniteShares 2x Short TSLA Daily ETF16.380-8.520-34.22%98.63万1845.74万655.20万655.20万40.00万40.00万-55.61%-43.22%-35.10%-30.97%+11.87%+10.40%+5.20%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF25.961-13.309-33.89%503.52万1.49亿3634.51万3634.51万140.00万140.00万-55.42%-42.99%-35.11%-30.31%-15.81%-14.02%+14.26%
6MFI移动财经1.639-0.691-29.66%229.12万394.68万2154.33万255.67万1314.50万156.00万-86.66%-63.58%-63.58%-63.58%-63.58%-63.58%-63.58%
7ATXIAvenue Therapeutics4.8000-1.4000-22.58%14.66万75.07万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
8NWGL大自然林业4.060-0.985-19.52%54.16万227.64万6720.58万799.33万1655.32万196.88万-72.46%-72.12%-72.75%-53.01%-68.77%-54.89%-49.25%
9CJJD九洲大药房2.2900-0.5440-19.20%5.07万10.89万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
10RGC脑再生科技4.350-1.000-18.69%3928.001.76万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
11TCJH天成金汇0.730-0.163-18.24%37.26万27.75万1076.90万508.59万1475.00万696.60万-44.27%-41.12%-52.28%-49.99%-42.06%-85.96%-58.52%
12TSLQAXS TSLA BEAR DAILY ETF32.340-6.640-17.03%400.51万1.37亿9378.60万9378.60万290.00万290.00万-31.07%-21.85%-15.96%-10.86%+1.35%-31.41%+15.67%
13TSLSDIREXION DAILY TSLA BEAR 1X SHARES21.490-4.400-16.99%262.87万5966.44万5157.60万5157.60万240.00万240.00万-31.03%-21.85%-15.99%-10.92%+0.94%-31.79%+15.31%
14ISUNiSun Inc0.1400-0.0280-16.67%163.49万23.22万663.39万656.47万4738.47万4689.10万-5.28%-31.71%-41.42%-39.00%-19.54%-75.90%-55.30%
15SSKNStrata Skin Sciences0.430-0.085-16.42%3.95万1.81万1507.62万513.43万3506.09万1194.03万-18.87%-7.53%+7.50%-15.69%-6.52%-57.00%-21.83%
16FTELFitell6.735-1.265-15.81%29.03万217.63万7489.32万3151.98万1112.00万468.00万-24.83%-1.25%-20.11%+144.02%+461.25%+34.70%+340.20%
17SLSSellas Life Sciences1.230-0.230-15.76%244.28万314.13万6920.36万6841.87万5626.77万5562.95万-20.14%-7.53%+14.94%+105.84%+28.11%-17.46%+16.03%
18FLGCFlora Growth1.1491-0.2109-15.51%27.23万33.98万1472.75万1228.59万1281.65万1069.17万-29.93%-36.51%-49.60%+12.66%+25.31%-71.26%-14.88%
19NCI思宏国际1.590-0.290-15.43%47.67万80.06万3230.88万686.88万2032.00万432.00万-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%
20INTJ慧悦财经1.110-0.200-15.26%52.91万60.26万1456.88万208.13万1312.50万187.50万-24.52%-32.72%-42.49%-72.25%-72.25%-72.25%-72.25%
21IONMAssure0.590-0.106-15.24%100.98万48.25万530.91万525.08万900.00万890.12万+7.25%-9.25%+21.38%+133.81%+133.99%-80.07%+131.33%
22LWAY来福威食品21.130-3.740-15.04%21.13万472.56万3.10亿9544.03万1469.10万451.68万+6.18%+4.50%+11.80%+67.43%+98.59%+251.58%+57.57%
23LZMLifezone Metals7.045-1.215-14.71%4.70万35.82万5.64亿1.52亿8000.04万2152.44万+5.15%-7.42%-10.25%+18.40%-0.49%-34.34%-22.07%
24FRGTFreight Technologies0.849-0.146-14.69%121.82万106.97万207.38万207.20万244.29万244.08万-6.84%-4.56%-32.09%-63.09%-69.68%-95.62%-74.74%
25BJDXBluejay Diagnostics0.5477-0.0942-14.68%19.99万11.31万147.25万103.80万268.84万189.52万-11.66%-7.17%-28.96%-31.54%-85.08%-90.87%-55.11%
26BSFCBlue Star Foods0.0543-0.0093-14.57%543.11万31.81万220.70万179.44万4068.26万3307.73万-16.02%-23.59%-39.04%-59.70%-51.86%-97.71%-62.33%
27MBIOMustang Bio0.2712-0.0449-14.20%21.92万6.44万281.78万176.06万1039.01万649.18万-20.23%-27.68%-74.17%-80.49%-84.32%-93.34%-79.91%
28NUZENuzee1.410-0.220-13.50%20.62万29.43万180.72万147.43万128.17万104.56万+13.71%+10.79%+2.70%-15.06%-49.10%-84.81%-44.49%
29VIVKVivakor1.170-0.180-13.33%81.67万122.72万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
30AILEiLearningEngines6.950-1.050-13.13%2.20万15.60万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
31BMRABiomerica0.580-0.085-12.81%630.35万501.62万975.66万904.03万1682.16万1558.68万-19.97%-24.68%-31.96%-36.15%-32.56%-57.04%-53.60%
32SHIMShimmick3.520-0.510-12.66%8.50万30.96万9041.07万1258.40万2568.49万357.50万+56.44%-5.88%-22.64%-43.23%-49.71%-49.71%-46.67%
33AQSTAquestive Therapeutics3.565-0.505-12.41%528.69万1871.99万3.25亿2.88亿9103.85万8087.12万-18.61%-9.52%-13.68%+33.52%+122.81%+156.47%+76.49%
34TLSATiziana Life Sciences0.6851-0.0950-12.18%15.64万11.38万7006.70万4341.73万1.02亿6337.37万-9.09%+37.05%+48.93%+29.85%+4.20%-13.28%+22.34%
35MOBXMobix Labs3.085-0.415-11.86%12.73万40.84万7961.81万4593.55万2580.81万1489.00万+55.03%+58.21%+51.23%+15.98%-72.20%-71.02%-23.26%
36NUWENuwellis0.1480-0.0198-11.80%311.19万48.30万100.66万100.43万680.14万678.60万-55.69%-59.80%-60.79%-68.52%-80.27%-96.92%-74.52%
37CALCCalciMedica4.820-0.630-11.56%1.14万5.64万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
38RENTRent the Runway9.750-1.250-11.36%11.28万113.47万3580.44万2048.99万367.22万210.15万-14.17%-33.76%+34.63%-19.38%-2.54%-81.10%-7.58%
39CYCCCyclacel Pharmaceuticals1.3400-0.1700-11.26%18.63万24.40万176.65万152.97万131.83万114.16万-23.43%-14.65%-34.63%-39.09%-84.62%-84.86%-49.81%
40MNYMoneyHero2.060-0.260-11.21%30.19万63.86万7938.31万3395.69万3853.55万1648.39万+5.10%-5.07%-10.43%+94.34%+58.46%-79.48%+19.77%
41CZOOCazoo10.570-1.320-11.10%20.98万232.44万5169.79万1274.47万489.10万120.57万+111.82%+42.84%+16.67%+155.93%-73.77%-93.96%+11.26%
42TPETTrio Petroleum0.328-0.040-10.95%537.73万179.70万1234.93万748.11万3766.18万2281.52万-13.05%-47.95%+217.42%+36.63%-20.43%-84.75%+5.81%
43SOPASociety Pass0.1275-0.0154-10.78%77.11万9.89万481.47万342.21万3776.24万2684.00万+4.17%+3.49%-17.79%-24.69%-61.27%-86.86%-57.53%
44FFIEFaraday Future Intelligent Electric Inc.0.0420-0.0050-10.64%5069.37万207.44万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
45ATHEAlterity Therapeutics2.2500-0.2600-10.36%14.45万33.58万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
46HUBCHUB Cyber Security0.9688-0.1112-10.30%118.35万117.59万1002.96万523.30万1035.26万540.15万-27.16%-50.32%+18.22%-46.77%-79.40%-86.65%-55.35%
47MYNAMynaric5.200-0.590-10.19%3488.001.84万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
48FRESFresh20.520-0.059-10.14%2.94万1.59万1275.53万1005.09万2452.94万1932.87万+33.68%+39.60%-2.05%+19.49%-63.38%-92.06%-41.57%
49CNFR康年控股0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
50HSDTHelius Medical Technologies4.0500-0.4500-10.00%2.87万12.62万359.35万335.93万88.73万82.95万-20.20%-30.41%-27.94%-39.44%-48.54%-55.74%-49.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.6100-2.5000-60.83%59.53万99.48万282.52万262.91万175.48万163.30万-58.02%-65.26%-67.99%-44.48%-34.55%-80.79%-23.11%
2ANVSAnnovis Bio
8.079-9.931-55.14%507.63万4290.67万8896.36万6578.91万1101.13万814.29万-19.69%-30.53%-32.11%-26.88%+31.16%-44.55%-56.80%
3ADXNAddex Therapeutics
8.5000-7.6000-47.20%11.54万93.98万908.49万506.23万106.88万59.56万-55.91%-65.66%-34.62%-20.93%+40.47%-44.05%+40.50%
4TSDDGraniteShares 2x Short TSLA Daily ETF
16.380-8.520-34.22%98.63万1845.74万655.20万655.20万40.00万40.00万-55.61%-43.22%-35.10%-30.97%+11.87%+10.40%+5.20%
5TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
25.961-13.309-33.89%503.52万1.49亿3634.51万3634.51万140.00万140.00万-55.42%-42.99%-35.11%-30.31%-15.81%-14.02%+14.26%
6MFI移动财经
1.639-0.691-29.66%229.12万394.68万2154.33万255.67万1314.50万156.00万-86.66%-63.58%-63.58%-63.58%-63.58%-63.58%-63.58%
7ATXIAvenue Therapeutics
4.8000-1.4000-22.58%14.66万75.07万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
8NWGL大自然林业
4.060-0.985-19.52%54.16万227.64万6720.58万799.33万1655.32万196.88万-72.46%-72.12%-72.75%-53.01%-68.77%-54.89%-49.25%
9CJJD九洲大药房
2.2900-0.5440-19.20%5.07万10.89万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
10RGC脑再生科技
4.350-1.000-18.69%3928.001.76万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
11TCJH天成金汇
0.730-0.163-18.24%37.26万27.75万1076.90万508.59万1475.00万696.60万-44.27%-41.12%-52.28%-49.99%-42.06%-85.96%-58.52%
12TSLQAXS TSLA BEAR DAILY ETF
32.340-6.640-17.03%400.51万1.37亿9378.60万9378.60万290.00万290.00万-31.07%-21.85%-15.96%-10.86%+1.35%-31.41%+15.67%
13TSLSDIREXION DAILY TSLA BEAR 1X SHARES
21.490-4.400-16.99%262.87万5966.44万5157.60万5157.60万240.00万240.00万-31.03%-21.85%-15.99%-10.92%+0.94%-31.79%+15.31%
14ISUNiSun Inc
0.1400-0.0280-16.67%163.49万23.22万663.39万656.47万4738.47万4689.10万-5.28%-31.71%-41.42%-39.00%-19.54%-75.90%-55.30%
15SSKNStrata Skin Sciences
0.430-0.085-16.42%3.95万1.81万1507.62万513.43万3506.09万1194.03万-18.87%-7.53%+7.50%-15.69%-6.52%-57.00%-21.83%
16FTELFitell
6.735-1.265-15.81%29.03万217.63万7489.32万3151.98万1112.00万468.00万-24.83%-1.25%-20.11%+144.02%+461.25%+34.70%+340.20%
17SLSSellas Life Sciences
1.230-0.230-15.76%244.28万314.13万6920.36万6841.87万5626.77万5562.95万-20.14%-7.53%+14.94%+105.84%+28.11%-17.46%+16.03%
18FLGCFlora Growth
1.1491-0.2109-15.51%27.23万33.98万1472.75万1228.59万1281.65万1069.17万-29.93%-36.51%-49.60%+12.66%+25.31%-71.26%-14.88%
19NCI思宏国际
1.590-0.290-15.43%47.67万80.06万3230.88万686.88万2032.00万432.00万-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%
20INTJ慧悦财经
1.110-0.200-15.26%52.91万60.26万1456.88万208.13万1312.50万187.50万-24.52%-32.72%-42.49%-72.25%-72.25%-72.25%-72.25%
21IONMAssure
0.590-0.106-15.24%100.98万48.25万530.91万525.08万900.00万890.12万+7.25%-9.25%+21.38%+133.81%+133.99%-80.07%+131.33%
22LWAY来福威食品
21.130-3.740-15.04%21.13万472.56万3.10亿9544.03万1469.10万451.68万+6.18%+4.50%+11.80%+67.43%+98.59%+251.58%+57.57%
23LZMLifezone Metals
7.045-1.215-14.71%4.70万35.82万5.64亿1.52亿8000.04万2152.44万+5.15%-7.42%-10.25%+18.40%-0.49%-34.34%-22.07%
24FRGTFreight Technologies
0.849-0.146-14.69%121.82万106.97万207.38万207.20万244.29万244.08万-6.84%-4.56%-32.09%-63.09%-69.68%-95.62%-74.74%
25BJDXBluejay Diagnostics
0.5477-0.0942-14.68%19.99万11.31万147.25万103.80万268.84万189.52万-11.66%-7.17%-28.96%-31.54%-85.08%-90.87%-55.11%
26BSFCBlue Star Foods
0.0543-0.0093-14.57%543.11万31.81万220.70万179.44万4068.26万3307.73万-16.02%-23.59%-39.04%-59.70%-51.86%-97.71%-62.33%
27MBIOMustang Bio
0.2712-0.0449-14.20%21.92万6.44万281.78万176.06万1039.01万649.18万-20.23%-27.68%-74.17%-80.49%-84.32%-93.34%-79.91%
28NUZENuzee
1.410-0.220-13.50%20.62万29.43万180.72万147.43万128.17万104.56万+13.71%+10.79%+2.70%-15.06%-49.10%-84.81%-44.49%
29VIVKVivakor
1.170-0.180-13.33%81.67万122.72万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
30AILEiLearningEngines
6.950-1.050-13.13%2.20万15.60万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
31BMRABiomerica
0.580-0.085-12.81%630.35万501.62万975.66万904.03万1682.16万1558.68万-19.97%-24.68%-31.96%-36.15%-32.56%-57.04%-53.60%
32SHIMShimmick
3.520-0.510-12.66%8.50万30.96万9041.07万1258.40万2568.49万357.50万+56.44%-5.88%-22.64%-43.23%-49.71%-49.71%-46.67%
33AQSTAquestive Therapeutics
3.565-0.505-12.41%528.69万1871.99万3.25亿2.88亿9103.85万8087.12万-18.61%-9.52%-13.68%+33.52%+122.81%+156.47%+76.49%
34TLSATiziana Life Sciences
0.6851-0.0950-12.18%15.64万11.38万7006.70万4341.73万1.02亿6337.37万-9.09%+37.05%+48.93%+29.85%+4.20%-13.28%+22.34%
35MOBXMobix Labs
3.085-0.415-11.86%12.73万40.84万7961.81万4593.55万2580.81万1489.00万+55.03%+58.21%+51.23%+15.98%-72.20%-71.02%-23.26%
36NUWENuwellis
0.1480-0.0198-11.80%311.19万48.30万100.66万100.43万680.14万678.60万-55.69%-59.80%-60.79%-68.52%-80.27%-96.92%-74.52%
37CALCCalciMedica
4.820-0.630-11.56%1.14万5.64万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
38RENTRent the Runway
9.750-1.250-11.36%11.28万113.47万3580.44万2048.99万367.22万210.15万-14.17%-33.76%+34.63%-19.38%-2.54%-81.10%-7.58%
39CYCCCyclacel Pharmaceuticals
1.3400-0.1700-11.26%18.63万24.40万176.65万152.97万131.83万114.16万-23.43%-14.65%-34.63%-39.09%-84.62%-84.86%-49.81%
40MNYMoneyHero
2.060-0.260-11.21%30.19万63.86万7938.31万3395.69万3853.55万1648.39万+5.10%-5.07%-10.43%+94.34%+58.46%-79.48%+19.77%
41CZOOCazoo
10.570-1.320-11.10%20.98万232.44万5169.79万1274.47万489.10万120.57万+111.82%+42.84%+16.67%+155.93%-73.77%-93.96%+11.26%
42TPETTrio Petroleum
0.328-0.040-10.95%537.73万179.70万1234.93万748.11万3766.18万2281.52万-13.05%-47.95%+217.42%+36.63%-20.43%-84.75%+5.81%
43SOPASociety Pass
0.1275-0.0154-10.78%77.11万9.89万481.47万342.21万3776.24万2684.00万+4.17%+3.49%-17.79%-24.69%-61.27%-86.86%-57.53%
44FFIEFaraday Future Intelligent Electric Inc.
0.0420-0.0050-10.64%5069.37万207.44万179.23万160.11万4267.28万3812.23万-24.32%-41.67%-55.70%-88.99%-98.75%-99.89%-93.91%
45ATHEAlterity Therapeutics
2.2500-0.2600-10.36%14.45万33.58万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
46HUBCHUB Cyber Security
0.9688-0.1112-10.30%118.35万117.59万1002.96万523.30万1035.26万540.15万-27.16%-50.32%+18.22%-46.77%-79.40%-86.65%-55.35%
47MYNAMynaric
5.200-0.590-10.19%3488.001.84万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
48FRESFresh2
0.520-0.059-10.14%2.94万1.59万1275.53万1005.09万2452.94万1932.87万+33.68%+39.60%-2.05%+19.49%-63.38%-92.06%-41.57%
49CNFR康年控股
0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
50HSDTHelius Medical Technologies
4.0500-0.4500-10.00%2.87万12.62万359.35万335.93万88.73万82.95万-20.20%-30.41%-27.94%-39.44%-48.54%-55.74%-49.62%