序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.403-3.627-89.99%3640.32万1347.57万2458.71万1350.23万6096.49万3347.96万-91.47%-92.26%-92.09%-91.62%-86.56%-84.55%-92.30%
2GLYCGlycoMimetics0.3836-1.4464-79.04%2066.95万801.95万2472.00万1546.21万6445.04万4031.30万-75.25%-78.69%-85.19%-88.01%-68.04%-74.08%-83.75%
3EYPTEyePoint Pharmaceuticals12.710-7.030-35.61%472.78万6141.59万6.62亿4.03亿5208.41万3167.79万-27.91%-25.01%-38.69%-56.35%+98.59%+96.45%-45.00%
4AFIBAcutus Medical0.1030-0.0417-28.82%229.84万21.97万306.13万241.28万2972.15万2342.55万-36.54%-38.54%-36.54%-46.44%-53.18%-89.02%-48.98%
5SGBXSafe & Green4.1750-1.3650-24.64%156.94万715.72万344.08万214.65万82.41万51.41万+48.05%+38.70%+22.79%-28.04%-50.77%-45.35%-55.59%
6LPTVLoop Media0.250-0.070-21.91%25.40万6.80万1778.63万823.56万7117.37万3295.57万-19.39%-23.11%-22.97%-60.95%-34.12%-94.45%-75.01%
7MMATMeta Materials2.7300-0.6200-18.51%27.80万72.25万1827.88万1742.13万669.55万638.14万-22.22%+1.49%-30.00%-3.19%-72.70%-88.01%-58.64%
8BOWLBowlero10.182-2.308-18.48%196.71万1994.16万15.25亿2.20亿1.50亿2162.71万-13.85%-12.90%-24.35%-31.00%+0.06%-27.88%-27.78%
9HWHHWH International1.660-0.310-15.73%11.42万20.59万2693.23万397.77万1622.33万239.61万-35.66%+29.70%+3.11%+17.74%-84.16%-83.90%-83.88%
10BAKBraskem7.721-1.309-14.50%290.41万2220.80万30.78亿7.83亿3.99亿1.01亿-12.46%-11.86%-21.85%+9.51%-4.33%-23.33%-12.46%
11BENFBeneficient5.858-0.962-14.11%680.38万5416.41万2107.83万361.30万359.84万61.68万+38.81%+49.43%+42.18%-77.11%-91.02%-99.30%-84.94%
12IART英特格拉生命科学24.850-4.040-13.98%75.59万1922.00万19.53亿16.79亿7860.22万6754.88万-15.01%-14.25%-27.85%-40.44%-31.28%-50.67%-42.94%
13SYNXSilynxcom2.770-0.430-13.44%2541.007478.001454.25万346.25万525.00万125.00万-12.34%-19.75%-17.07%-12.62%-30.75%-30.75%-30.75%
14EPOWSunrise New Energy0.680-0.100-12.82%809.00552.001777.27万798.23万2613.64万1173.86万-13.21%-13.15%-21.11%-26.88%-41.88%-64.95%-37.04%
15HOURHour Loop1.030-0.150-12.71%8.09万9.08万3614.82万178.15万3509.53万172.96万0.00%-5.50%+1.98%-18.36%-26.16%-45.21%-25.58%
16LICN理臣中国0.975-0.135-12.16%19.43万20.16万2668.58万707.85万2737.00万726.00万-28.83%-2.99%-5.34%-8.02%-31.82%-61.76%-50.76%
17FRESFresh20.444-0.056-11.23%439.00199.001090.08万858.97万2452.94万1932.87万-11.51%+14.24%-3.22%+30.71%-56.64%-92.26%-50.07%
18VHAIVocodia Holdings0.143-0.018-11.01%121.56万17.94万325.11万52.87万2273.52万369.70万-22.16%-37.00%-63.98%-96.62%-96.62%-96.62%-96.62%
19AIREreAlpha Tech0.890-0.110-10.99%39.72万37.00万3927.31万600.77万4412.21万674.95万-21.23%+48.00%-26.44%-35.03%-79.77%-88.87%-55.27%
20BURUNuburu0.2049-0.0251-10.91%754.45万191.19万789.53万340.90万3853.24万1663.74万+11.54%+21.03%+23.58%+32.71%+10.94%-78.46%+36.87%
21VAXXVaxxinity0.126-0.015-10.49%230.86万29.07万1601.29万699.03万1.27亿5534.69万-17.72%-53.15%-80.09%-81.96%-87.37%-94.39%-85.14%
22CREVCarbon Revolution11.760-1.321-10.10%929.001.16万2205.22万1653.85万187.52万140.63万-16.71%-18.28%-31.43%-30.00%-71.32%+13.22%-48.94%
23CCM泰和诚医疗0.567-0.063-10.05%2434.001387.002460.45万793.78万4341.72万1400.71万-16.66%+13.29%-9.33%-26.97%-48.95%-57.39%-48.48%
24ELYMEliem Therapeutics9.173-0.982-9.67%14.23万136.41万2.54亿4136.77万2772.38万450.97万+82.73%+137.03%+241.00%+250.11%+252.81%+172.20%+239.74%
25SGDSafe & Green Development0.554-0.059-9.63%30.87万18.30万794.34万161.66万1435.12万292.07万-8.92%-19.20%-26.40%-34.73%-20.93%-90.01%-60.46%
26SMFLSmart for Life3.2400-0.3400-9.50%14.33万49.10万84.77万74.19万26.16万22.90万-15.84%-25.52%-33.21%-52.28%-74.57%-97.62%-71.95%
27THS树屋食品33.780-3.480-9.34%19.88万692.87万18.19亿16.36亿5386.16万4841.95万-9.24%-7.88%-9.63%-21.62%-12.89%-37.08%-18.50%
28CVRXCVRx Inc8.360-0.860-9.33%6.38万55.89万1.81亿9734.72万2159.55万1164.44万-43.09%-43.89%-52.71%-65.96%-50.06%-33.70%-73.41%
29XBIOXenetic Biosciences3.8800-0.3900-9.13%1388.005362.00597.79万483.53万154.07万124.62万-5.13%-7.62%-16.20%+3.11%+31.53%-10.45%+12.46%
30MTALMetals Acquisition11.710-1.140-8.87%37.83万447.10万8.12亿5.48亿6935.42万4677.85万-11.95%-11.42%-13.26%-7.28%+12.60%+13.91%-5.26%
31CJET旗际汽车0.327-0.032-8.84%4021.001361.005256.73万499.39万1.61亿1526.73万-1.77%-4.72%-15.48%-16.26%-84.57%-95.23%-53.40%
32SAVESpirit Airlines3.390-0.320-8.63%533.60万1834.85万3.71亿3.68亿1.10亿1.09亿-9.84%-13.30%-28.18%-52.05%-59.74%-76.98%-78.74%
33BZFDBuzzfeed1.5301-0.1423-8.51%9.74万15.67万5576.79万2332.18万3644.72万1524.20万-1.08%-1.92%-2.89%+109.60%+23.79%-34.05%+53.01%
34ATIFATIF Holdings0.900-0.083-8.47%569.00516.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
35OGCPEmpire State Realty8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%+4.32%-5.78%-9.49%+2.02%+54.19%-7.50%
36NVNINvni Group1.420-0.125-8.09%1552.002271.004064.38万2008.83万2862.24万1414.67万-1.39%+1.43%-23.24%-33.64%-40.83%-86.40%-4.70%
37IVPInspire Veterinary Partners0.037-0.003-8.06%947.36万34.53万311.82万295.33万8543.08万8091.20万-12.05%-7.59%-21.51%-72.09%-93.05%-99.09%-89.41%
38UTSIUT斯达康2.5700-0.2200-7.89%2518.006762.002342.24万786.96万911.38万306.21万-0.39%-6.55%-1.91%-7.89%-27.40%-31.83%-25.29%
39IMCCIM Cannabis0.820-0.070-7.82%30.29万25.44万1098.45万704.75万1339.41万859.34万+46.45%+36.91%-12.76%+223.89%+80.24%+9.35%+129.72%
40OMGAOmega Therapeutics2.380-0.200-7.76%21.04万49.88万1.31亿5084.22万5515.50万2136.31万+4.84%-0.84%-19.33%-33.71%+40.82%-73.02%-20.93%
41GME游戏驿站15.200-1.270-7.71%1266.54万2.02亿46.54亿40.76亿3.06亿2.68亿+34.63%+51.85%+40.35%+5.92%+21.21%-25.89%-13.29%
42SNPXSynaptogenix4.7000-0.3900-7.66%7646.003.77万510.11万497.03万108.53万105.75万+5.57%+7.80%-12.80%-5.00%-27.30%-77.88%-30.86%
43BDRXBiodexa Pharmaceuticals1.0900-0.0900-7.63%17.01万19.11万477.96万324.99万438.50万298.16万-16.79%+42.48%+5.83%-16.15%-55.33%-93.86%-59.33%
44CLDICalidi Biotherapeutics0.182-0.015-7.61%33.85万6.33万650.23万386.09万3572.68万2121.39万-12.50%+16.67%-52.11%-69.25%-90.90%-98.23%-87.95%
45TAP.A莫库酒业-A57.290-4.646-7.50%124.007201.00121.38亿109.05亿2.12亿1.90亿-7.50%-15.38%-15.38%-5.46%-9.27%-10.93%-10.94%
46WHLMWilhelmina国际4.320-0.350-7.49%2663.001.20万2227.97万540.78万515.73万125.18万-9.24%-14.96%-14.20%-8.09%-4.01%+9.09%+4.98%
47TSN泰森食品57.425-4.595-7.41%399.87万2.31亿204.63亿160.24亿3.56亿2.79亿-5.80%-5.25%-2.82%+7.38%+24.73%+17.55%+7.82%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs25.000-1.990-7.37%29.95万748.02万3750.00万3750.00万150.00万150.00万+3.39%-13.79%-8.09%-56.06%-63.29%-35.40%-38.42%
49KNWKnow Labs0.630-0.050-7.37%2.40万1.54万5197.44万3634.16万8251.21万5769.42万-8.22%+3.26%-1.58%+31.23%+59.67%-46.16%+23.75%
50EVOKEvoke Pharma0.4500-0.0355-7.31%739.00352.00381.50万197.09万847.78万437.97万+2.27%-1.10%-19.64%-29.96%-64.00%-79.79%-57.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.403-3.627-89.99%3640.32万1347.57万2458.71万1350.23万6096.49万3347.96万-91.47%-92.26%-92.09%-91.62%-86.56%-84.55%-92.30%
2GLYCGlycoMimetics
0.3836-1.4464-79.04%2066.95万801.95万2472.00万1546.21万6445.04万4031.30万-75.25%-78.69%-85.19%-88.01%-68.04%-74.08%-83.75%
3EYPTEyePoint Pharmaceuticals
12.710-7.030-35.61%472.78万6141.59万6.62亿4.03亿5208.41万3167.79万-27.91%-25.01%-38.69%-56.35%+98.59%+96.45%-45.00%
4AFIBAcutus Medical
0.1030-0.0417-28.82%229.84万21.97万306.13万241.28万2972.15万2342.55万-36.54%-38.54%-36.54%-46.44%-53.18%-89.02%-48.98%
5SGBXSafe & Green
4.1750-1.3650-24.64%156.94万715.72万344.08万214.65万82.41万51.41万+48.05%+38.70%+22.79%-28.04%-50.77%-45.35%-55.59%
6LPTVLoop Media
0.250-0.070-21.91%25.40万6.80万1778.63万823.56万7117.37万3295.57万-19.39%-23.11%-22.97%-60.95%-34.12%-94.45%-75.01%
7MMATMeta Materials
2.7300-0.6200-18.51%27.80万72.25万1827.88万1742.13万669.55万638.14万-22.22%+1.49%-30.00%-3.19%-72.70%-88.01%-58.64%
8BOWLBowlero
10.182-2.308-18.48%196.71万1994.16万15.25亿2.20亿1.50亿2162.71万-13.85%-12.90%-24.35%-31.00%+0.06%-27.88%-27.78%
9HWHHWH International
1.660-0.310-15.73%11.42万20.59万2693.23万397.77万1622.33万239.61万-35.66%+29.70%+3.11%+17.74%-84.16%-83.90%-83.88%
10BAKBraskem
7.721-1.309-14.50%290.41万2220.80万30.78亿7.83亿3.99亿1.01亿-12.46%-11.86%-21.85%+9.51%-4.33%-23.33%-12.46%
11BENFBeneficient
5.858-0.962-14.11%680.38万5416.41万2107.83万361.30万359.84万61.68万+38.81%+49.43%+42.18%-77.11%-91.02%-99.30%-84.94%
12IART英特格拉生命科学
24.850-4.040-13.98%75.59万1922.00万19.53亿16.79亿7860.22万6754.88万-15.01%-14.25%-27.85%-40.44%-31.28%-50.67%-42.94%
13SYNXSilynxcom
2.770-0.430-13.44%2541.007478.001454.25万346.25万525.00万125.00万-12.34%-19.75%-17.07%-12.62%-30.75%-30.75%-30.75%
14EPOWSunrise New Energy
0.680-0.100-12.82%809.00552.001777.27万798.23万2613.64万1173.86万-13.21%-13.15%-21.11%-26.88%-41.88%-64.95%-37.04%
15HOURHour Loop
1.030-0.150-12.71%8.09万9.08万3614.82万178.15万3509.53万172.96万0.00%-5.50%+1.98%-18.36%-26.16%-45.21%-25.58%
16LICN理臣中国
0.975-0.135-12.16%19.43万20.16万2668.58万707.85万2737.00万726.00万-28.83%-2.99%-5.34%-8.02%-31.82%-61.76%-50.76%
17FRESFresh2
0.444-0.056-11.23%439.00199.001090.08万858.97万2452.94万1932.87万-11.51%+14.24%-3.22%+30.71%-56.64%-92.26%-50.07%
18VHAIVocodia Holdings
0.143-0.018-11.01%121.56万17.94万325.11万52.87万2273.52万369.70万-22.16%-37.00%-63.98%-96.62%-96.62%-96.62%-96.62%
19AIREreAlpha Tech
0.890-0.110-10.99%39.72万37.00万3927.31万600.77万4412.21万674.95万-21.23%+48.00%-26.44%-35.03%-79.77%-88.87%-55.27%
20BURUNuburu
0.2049-0.0251-10.91%754.45万191.19万789.53万340.90万3853.24万1663.74万+11.54%+21.03%+23.58%+32.71%+10.94%-78.46%+36.87%
21VAXXVaxxinity
0.126-0.015-10.49%230.86万29.07万1601.29万699.03万1.27亿5534.69万-17.72%-53.15%-80.09%-81.96%-87.37%-94.39%-85.14%
22CREVCarbon Revolution
11.760-1.321-10.10%929.001.16万2205.22万1653.85万187.52万140.63万-16.71%-18.28%-31.43%-30.00%-71.32%+13.22%-48.94%
23CCM泰和诚医疗
0.567-0.063-10.05%2434.001387.002460.45万793.78万4341.72万1400.71万-16.66%+13.29%-9.33%-26.97%-48.95%-57.39%-48.48%
24ELYMEliem Therapeutics
9.173-0.982-9.67%14.23万136.41万2.54亿4136.77万2772.38万450.97万+82.73%+137.03%+241.00%+250.11%+252.81%+172.20%+239.74%
25SGDSafe & Green Development
0.554-0.059-9.63%30.87万18.30万794.34万161.66万1435.12万292.07万-8.92%-19.20%-26.40%-34.73%-20.93%-90.01%-60.46%
26SMFLSmart for Life
3.2400-0.3400-9.50%14.33万49.10万84.77万74.19万26.16万22.90万-15.84%-25.52%-33.21%-52.28%-74.57%-97.62%-71.95%
27THS树屋食品
33.780-3.480-9.34%19.88万692.87万18.19亿16.36亿5386.16万4841.95万-9.24%-7.88%-9.63%-21.62%-12.89%-37.08%-18.50%
28CVRXCVRx Inc
8.360-0.860-9.33%6.38万55.89万1.81亿9734.72万2159.55万1164.44万-43.09%-43.89%-52.71%-65.96%-50.06%-33.70%-73.41%
29XBIOXenetic Biosciences
3.8800-0.3900-9.13%1388.005362.00597.79万483.53万154.07万124.62万-5.13%-7.62%-16.20%+3.11%+31.53%-10.45%+12.46%
30MTALMetals Acquisition
11.710-1.140-8.87%37.83万447.10万8.12亿5.48亿6935.42万4677.85万-11.95%-11.42%-13.26%-7.28%+12.60%+13.91%-5.26%
31CJET旗际汽车
0.327-0.032-8.84%4021.001361.005256.73万499.39万1.61亿1526.73万-1.77%-4.72%-15.48%-16.26%-84.57%-95.23%-53.40%
32SAVESpirit Airlines
3.390-0.320-8.63%533.60万1834.85万3.71亿3.68亿1.10亿1.09亿-9.84%-13.30%-28.18%-52.05%-59.74%-76.98%-78.74%
33BZFDBuzzfeed
1.5301-0.1423-8.51%9.74万15.67万5576.79万2332.18万3644.72万1524.20万-1.08%-1.92%-2.89%+109.60%+23.79%-34.05%+53.01%
34ATIFATIF Holdings
0.900-0.083-8.47%569.00516.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
35OGCPEmpire State Realty
8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%+4.32%-5.78%-9.49%+2.02%+54.19%-7.50%
36NVNINvni Group
1.420-0.125-8.09%1552.002271.004064.38万2008.83万2862.24万1414.67万-1.39%+1.43%-23.24%-33.64%-40.83%-86.40%-4.70%
37IVPInspire Veterinary Partners
0.037-0.003-8.06%947.36万34.53万311.82万295.33万8543.08万8091.20万-12.05%-7.59%-21.51%-72.09%-93.05%-99.09%-89.41%
38UTSIUT斯达康
2.5700-0.2200-7.89%2518.006762.002342.24万786.96万911.38万306.21万-0.39%-6.55%-1.91%-7.89%-27.40%-31.83%-25.29%
39IMCCIM Cannabis
0.820-0.070-7.82%30.29万25.44万1098.45万704.75万1339.41万859.34万+46.45%+36.91%-12.76%+223.89%+80.24%+9.35%+129.72%
40OMGAOmega Therapeutics
2.380-0.200-7.76%21.04万49.88万1.31亿5084.22万5515.50万2136.31万+4.84%-0.84%-19.33%-33.71%+40.82%-73.02%-20.93%
41GME游戏驿站
15.200-1.270-7.71%1266.54万2.02亿46.54亿40.76亿3.06亿2.68亿+34.63%+51.85%+40.35%+5.92%+21.21%-25.89%-13.29%
42SNPXSynaptogenix
4.7000-0.3900-7.66%7646.003.77万510.11万497.03万108.53万105.75万+5.57%+7.80%-12.80%-5.00%-27.30%-77.88%-30.86%
43BDRXBiodexa Pharmaceuticals
1.0900-0.0900-7.63%17.01万19.11万477.96万324.99万438.50万298.16万-16.79%+42.48%+5.83%-16.15%-55.33%-93.86%-59.33%
44CLDICalidi Biotherapeutics
0.182-0.015-7.61%33.85万6.33万650.23万386.09万3572.68万2121.39万-12.50%+16.67%-52.11%-69.25%-90.90%-98.23%-87.95%
45TAP.A莫库酒业-A
57.290-4.646-7.50%124.007201.00121.38亿109.05亿2.12亿1.90亿-7.50%-15.38%-15.38%-5.46%-9.27%-10.93%-10.94%
46WHLMWilhelmina国际
4.320-0.350-7.49%2663.001.20万2227.97万540.78万515.73万125.18万-9.24%-14.96%-14.20%-8.09%-4.01%+9.09%+4.98%
47TSN泰森食品
57.425-4.595-7.41%399.87万2.31亿204.63亿160.24亿3.56亿2.79亿-5.80%-5.25%-2.82%+7.38%+24.73%+17.55%+7.82%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
25.000-1.990-7.37%29.95万748.02万3750.00万3750.00万150.00万150.00万+3.39%-13.79%-8.09%-56.06%-63.29%-35.40%-38.42%
49KNWKnow Labs
0.630-0.050-7.37%2.40万1.54万5197.44万3634.16万8251.21万5769.42万-8.22%+3.26%-1.58%+31.23%+59.67%-46.16%+23.75%
50EVOKEvoke Pharma
0.4500-0.0355-7.31%739.00352.00381.50万197.09万847.78万437.97万+2.27%-1.10%-19.64%-29.96%-64.00%-79.79%-57.16%