序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions4.560-17.510-79.34%1238.16万1.00亿1.55亿2200.09万3400.00万482.48万-80.99%-83.28%+14.00%+14.00%+14.00%+14.00%+14.00%
2AEONAEON Biopharma1.600-1.760-52.38%80.40万128.40万6205.23万2379.69万3878.27万1487.30万-68.44%-65.67%-80.95%-82.72%-63.72%-84.34%-77.78%
3SPTSprout Social30.230-17.920-37.22%1001.83万3.16亿17.09亿14.79亿5653.76万4891.68万-41.18%-40.70%-45.92%-50.23%-35.95%-23.43%-50.80%
4NUVONuvo Group3.340-1.370-29.09%72.14万360.32万1.11亿6224.77万3312.48万1863.70万-50.88%-51.45%-64.81%-69.50%-68.79%-68.10%-68.99%
5STEMStem Inc1.445-0.465-24.35%1099.95万1693.94万2.33亿2.12亿1.62亿1.47亿-21.04%-6.77%-25.13%-52.93%-53.54%-67.53%-62.76%
6ZAPPZapp Electric Vehicles1.930-0.605-23.87%102.89万264.78万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
7RCATRed Cat Holdings1.0895-0.3205-22.73%271.20万313.21万8092.97万4697.74万7428.15万4311.83万-21.62%-2.72%+39.50%+88.82%+23.81%+24.05%+23.81%
8OMI欧麦斯-麦能医疗19.220-5.290-21.58%169.32万3306.04万14.72亿13.24亿7659.84万6889.42万-23.40%-22.47%-28.50%-3.22%+9.02%+3.17%-0.26%
9IPDNProfessional Diversity Network1.3400-0.3600-21.18%59.17万81.54万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
10ALLRAllarity Therapeutics0.9735-0.2565-20.85%643.08万696.26万232.30万232.28万238.63万238.60万-33.32%-29.96%-78.46%-89.42%-89.65%-99.70%-91.17%
11MRINMarin Software2.5301-0.6199-19.68%32.64万82.60万785.94万703.35万310.64万277.99万+0.40%-13.94%+42.61%+4.12%+52.67%-37.99%+15.06%
12GSIT广船国际技术3.000-0.690-18.70%65.69万199.40万7588.51万5627.36万2529.50万1875.79万-20.84%-12.28%-42.20%+33.93%+37.61%+84.05%+13.64%
13RGC脑再生科技5.300-1.190-18.34%4285.002.45万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
14CINGCingulate0.9199-0.2001-17.87%12.54万12.97万556.22万545.88万604.65万593.41万+4.52%+4.64%-10.69%-15.61%-87.57%-95.74%-87.98%
15NETCloudflare73.610-15.360-17.26%1402.16万10.44亿250.12亿211.14亿3.40亿2.87亿-16.36%-12.47%-23.45%-11.69%+18.38%+67.03%-11.59%
16NA毫微0.600-0.123-17.01%46.86万30.42万4492.60万1139.22万7486.42万1898.39万+26.20%+39.56%-58.62%-49.14%-55.88%-44.69%-66.85%
17CYCCCyclacel Pharmaceuticals2.0700-0.4200-16.87%46.67万106.07万272.88万236.31万131.83万114.16万+37.09%+16.29%-1.43%-11.16%-76.20%-73.47%-22.47%
18SVMHSRIVARU Holding0.120-0.024-16.78%117.57万14.85万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
19TFFPTFF Pharmaceuticals2.0700-0.4000-16.19%6.28万13.81万866.18万806.61万418.44万389.67万-29.15%-33.44%-53.90%-70.55%-66.56%-89.06%-70.51%
20KOP科佩斯控股44.380-8.530-16.12%11.40万531.98万9.40亿9.00亿2118.83万2027.18万-15.84%-16.70%-20.83%-12.18%+11.92%+34.64%-13.24%
21LLAPTerran Orbital1.085-0.205-15.89%423.41万453.88万2.19亿1.30亿2.02亿1.20亿-19.03%-16.54%-22.50%+33.83%+32.32%-36.18%-4.82%
22OTEXOpen Text30.020-5.450-15.37%267.48万7940.03万81.67亿79.91亿2.72亿2.66亿-15.86%-14.35%-20.16%-25.66%-14.52%-24.26%-27.62%
23CTOSCustom Truck One Source4.150-0.750-15.31%154.50万628.05万9.99亿2.28亿2.41亿5495.93万-18.95%-19.88%-28.32%-38.34%-11.89%-33.06%-32.85%
24BBAIBigBear.ai Holdings1.470-0.260-15.03%895.02万1343.92万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
25BOOMDMC Global14.010-2.380-14.52%55.81万815.56万2.80亿2.72亿1998.23万1940.81万-15.04%-17.69%-25.99%-18.36%-11.55%-24.64%-25.56%
26XPOFXponential Fitness11.520-1.910-14.22%101.05万1274.62万3.64亿2.13亿3158.18万1848.69万-10.07%-12.40%-22.42%+10.34%-11.38%-61.16%-10.63%
27EXPEExpedia116.745-19.345-14.21%958.41万11.35亿154.65亿147.07亿1.32亿1.26亿-13.97%-9.50%-11.42%-24.38%+2.71%+24.81%-23.09%
28ASIXAdvanSix22.120-3.630-14.10%18.88万432.52万5.93亿5.71亿2681.49万2581.07万-14.96%-18.44%-22.25%-12.34%-6.85%-39.35%-25.74%
29POETPOET Technologies2.040-0.330-13.92%190.46万406.45万9707.57万9590.27万4758.61万4701.11万-18.40%+94.29%+70.00%+56.92%+39.73%-50.96%+118.09%
30NXLNexalin Technology1.4301-0.2199-13.33%4.17万6.25万1063.50万821.33万743.66万574.32万-0.69%+0.01%-42.57%+348.31%+297.36%+70.31%+253.29%
31TRUPTrupanion20.755-3.025-12.72%160.06万3424.85万8.72亿7.05亿4199.50万3397.90万-13.95%-7.55%-20.48%-26.63%-6.80%-28.13%-31.97%
32PTVEPactiv Evergreen13.520-1.970-12.72%114.84万1517.09万24.22亿5.42亿1.79亿4010.91万-12.94%-6.89%-9.20%-4.94%+28.43%+97.40%-0.64%
33CTHR诗思(香港)0.3047-0.0438-12.58%17.41万5.53万924.49万671.31万3034.50万2203.48万-5.79%-14.18%-4.82%-17.88%-5.94%-69.53%-25.73%
34AVTXAvalo Therapeutics13.5000-1.8900-12.28%6.97万101.55万1396.08万1162.32万103.41万86.10万-15.31%+16.08%-17.68%+211.06%-42.60%-97.84%+48.35%
35HOLOMicroCloud Hologram2.239-0.311-12.20%691.55万1639.41万1330.24万405.27万594.12万181.00万-10.44%-19.75%-33.56%-87.56%-66.29%-87.42%-36.91%
36LYRALyra Therapeutics4.070-0.560-12.10%147.34万624.36万2.48亿1.12亿6096.49万2744.93万-13.77%-21.58%-18.92%-16.94%+44.33%+55.34%-22.33%
37NUWENuwellis0.1812-0.0248-12.04%943.04万192.14万123.24万122.96万680.14万678.60万+7.99%-29.49%-51.17%-60.84%-69.82%-95.98%-68.81%
38VRMEVerifyMe1.690-0.230-11.98%16.25万26.86万1719.85万1314.96万1017.66万778.08万+1.20%+11.92%+13.42%+56.48%+67.33%-10.11%+50.89%
39NITON2OFF1.040-0.140-11.86%10.59万11.38万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
40SABRSabre2.570-0.340-11.68%432.43万1173.82万9.82亿9.65亿3.82亿3.76亿-8.21%+3.63%-3.38%-36.39%-21.17%-29.97%-41.59%
41APVOAptevo Therapeutics0.998-0.132-11.66%159.87万164.09万358.76万358.32万359.41万358.97万+41.37%+37.23%-72.50%-85.17%-90.26%-98.68%-87.47%
42CRDFCardiff Oncology3.959-0.521-11.64%78.61万320.04万1.77亿1.64亿4471.04万4132.57万-2.74%-9.00%-32.22%+111.69%+303.69%+110.56%+167.47%
43NVOSNovo Integrated Sciences0.5301-0.0698-11.64%107.04万59.60万1010.08万843.52万1905.45万1591.25万+2.14%+17.49%+18.06%-25.44%-67.87%-68.54%-35.43%
44AWRE艾卫公司1.830-0.240-11.59%10.00万18.26万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
45TDS电话和数据系统14.340-1.870-11.54%117.36万1727.77万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
46LRELead Real Estate2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
47MFHMercurity Fintech1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
48PESI佩尔马福克斯环境服务11.304-1.436-11.27%17.67万200.30万1.55亿1.40亿1367.10万1242.02万-6.19%+0.48%-8.47%+40.59%+60.11%+27.01%+43.81%
49ZEUSOlympic Steel56.600-7.080-11.12%6.92万403.20万6.30亿5.53亿1113.25万977.87万-15.12%-16.61%-21.40%-14.45%+11.96%+23.83%-14.95%
50RILYB. Riley Financial29.850-3.730-11.11%69.85万2202.09万9.00亿4.70亿3014.29万1575.12万-18.93%+49.32%+27.67%+66.46%+6.35%-8.50%+45.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
4.560-17.510-79.34%1238.16万1.00亿1.55亿2200.09万3400.00万482.48万-80.99%-83.28%+14.00%+14.00%+14.00%+14.00%+14.00%
2AEONAEON Biopharma
1.600-1.760-52.38%80.40万128.40万6205.23万2379.69万3878.27万1487.30万-68.44%-65.67%-80.95%-82.72%-63.72%-84.34%-77.78%
3SPTSprout Social
30.230-17.920-37.22%1001.83万3.16亿17.09亿14.79亿5653.76万4891.68万-41.18%-40.70%-45.92%-50.23%-35.95%-23.43%-50.80%
4NUVONuvo Group
3.340-1.370-29.09%72.14万360.32万1.11亿6224.77万3312.48万1863.70万-50.88%-51.45%-64.81%-69.50%-68.79%-68.10%-68.99%
5STEMStem Inc
1.445-0.465-24.35%1099.95万1693.94万2.33亿2.12亿1.62亿1.47亿-21.04%-6.77%-25.13%-52.93%-53.54%-67.53%-62.76%
6ZAPPZapp Electric Vehicles
1.930-0.605-23.87%102.89万264.78万604.10万275.89万313.01万142.95万-32.52%-34.71%-60.61%-64.91%-60.37%-97.88%-63.50%
7RCATRed Cat Holdings
1.0895-0.3205-22.73%271.20万313.21万8092.97万4697.74万7428.15万4311.83万-21.62%-2.72%+39.50%+88.82%+23.81%+24.05%+23.81%
8OMI欧麦斯-麦能医疗
19.220-5.290-21.58%169.32万3306.04万14.72亿13.24亿7659.84万6889.42万-23.40%-22.47%-28.50%-3.22%+9.02%+3.17%-0.26%
9IPDNProfessional Diversity Network
1.3400-0.3600-21.18%59.17万81.54万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
10ALLRAllarity Therapeutics
0.9735-0.2565-20.85%643.08万696.26万232.30万232.28万238.63万238.60万-33.32%-29.96%-78.46%-89.42%-89.65%-99.70%-91.17%
11MRINMarin Software
2.5301-0.6199-19.68%32.64万82.60万785.94万703.35万310.64万277.99万+0.40%-13.94%+42.61%+4.12%+52.67%-37.99%+15.06%
12GSIT广船国际技术
3.000-0.690-18.70%65.69万199.40万7588.51万5627.36万2529.50万1875.79万-20.84%-12.28%-42.20%+33.93%+37.61%+84.05%+13.64%
13RGC脑再生科技
5.300-1.190-18.34%4285.002.45万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
14CINGCingulate
0.9199-0.2001-17.87%12.54万12.97万556.22万545.88万604.65万593.41万+4.52%+4.64%-10.69%-15.61%-87.57%-95.74%-87.98%
15NETCloudflare
73.610-15.360-17.26%1402.16万10.44亿250.12亿211.14亿3.40亿2.87亿-16.36%-12.47%-23.45%-11.69%+18.38%+67.03%-11.59%
16NA毫微
0.600-0.123-17.01%46.86万30.42万4492.60万1139.22万7486.42万1898.39万+26.20%+39.56%-58.62%-49.14%-55.88%-44.69%-66.85%
17CYCCCyclacel Pharmaceuticals
2.0700-0.4200-16.87%46.67万106.07万272.88万236.31万131.83万114.16万+37.09%+16.29%-1.43%-11.16%-76.20%-73.47%-22.47%
18SVMHSRIVARU Holding
0.120-0.024-16.78%117.57万14.85万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
19TFFPTFF Pharmaceuticals
2.0700-0.4000-16.19%6.28万13.81万866.18万806.61万418.44万389.67万-29.15%-33.44%-53.90%-70.55%-66.56%-89.06%-70.51%
20KOP科佩斯控股
44.380-8.530-16.12%11.40万531.98万9.40亿9.00亿2118.83万2027.18万-15.84%-16.70%-20.83%-12.18%+11.92%+34.64%-13.24%
21LLAPTerran Orbital
1.085-0.205-15.89%423.41万453.88万2.19亿1.30亿2.02亿1.20亿-19.03%-16.54%-22.50%+33.83%+32.32%-36.18%-4.82%
22OTEXOpen Text
30.020-5.450-15.37%267.48万7940.03万81.67亿79.91亿2.72亿2.66亿-15.86%-14.35%-20.16%-25.66%-14.52%-24.26%-27.62%
23CTOSCustom Truck One Source
4.150-0.750-15.31%154.50万628.05万9.99亿2.28亿2.41亿5495.93万-18.95%-19.88%-28.32%-38.34%-11.89%-33.06%-32.85%
24BBAIBigBear.ai Holdings
1.470-0.260-15.03%895.02万1343.92万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
25BOOMDMC Global
14.010-2.380-14.52%55.81万815.56万2.80亿2.72亿1998.23万1940.81万-15.04%-17.69%-25.99%-18.36%-11.55%-24.64%-25.56%
26XPOFXponential Fitness
11.520-1.910-14.22%101.05万1274.62万3.64亿2.13亿3158.18万1848.69万-10.07%-12.40%-22.42%+10.34%-11.38%-61.16%-10.63%
27EXPEExpedia
116.745-19.345-14.21%958.41万11.35亿154.65亿147.07亿1.32亿1.26亿-13.97%-9.50%-11.42%-24.38%+2.71%+24.81%-23.09%
28ASIXAdvanSix
22.120-3.630-14.10%18.88万432.52万5.93亿5.71亿2681.49万2581.07万-14.96%-18.44%-22.25%-12.34%-6.85%-39.35%-25.74%
29POETPOET Technologies
2.040-0.330-13.92%190.46万406.45万9707.57万9590.27万4758.61万4701.11万-18.40%+94.29%+70.00%+56.92%+39.73%-50.96%+118.09%
30NXLNexalin Technology
1.4301-0.2199-13.33%4.17万6.25万1063.50万821.33万743.66万574.32万-0.69%+0.01%-42.57%+348.31%+297.36%+70.31%+253.29%
31TRUPTrupanion
20.755-3.025-12.72%160.06万3424.85万8.72亿7.05亿4199.50万3397.90万-13.95%-7.55%-20.48%-26.63%-6.80%-28.13%-31.97%
32PTVEPactiv Evergreen
13.520-1.970-12.72%114.84万1517.09万24.22亿5.42亿1.79亿4010.91万-12.94%-6.89%-9.20%-4.94%+28.43%+97.40%-0.64%
33CTHR诗思(香港)
0.3047-0.0438-12.58%17.41万5.53万924.49万671.31万3034.50万2203.48万-5.79%-14.18%-4.82%-17.88%-5.94%-69.53%-25.73%
34AVTXAvalo Therapeutics
13.5000-1.8900-12.28%6.97万101.55万1396.08万1162.32万103.41万86.10万-15.31%+16.08%-17.68%+211.06%-42.60%-97.84%+48.35%
35HOLOMicroCloud Hologram
2.239-0.311-12.20%691.55万1639.41万1330.24万405.27万594.12万181.00万-10.44%-19.75%-33.56%-87.56%-66.29%-87.42%-36.91%
36LYRALyra Therapeutics
4.070-0.560-12.10%147.34万624.36万2.48亿1.12亿6096.49万2744.93万-13.77%-21.58%-18.92%-16.94%+44.33%+55.34%-22.33%
37NUWENuwellis
0.1812-0.0248-12.04%943.04万192.14万123.24万122.96万680.14万678.60万+7.99%-29.49%-51.17%-60.84%-69.82%-95.98%-68.81%
38VRMEVerifyMe
1.690-0.230-11.98%16.25万26.86万1719.85万1314.96万1017.66万778.08万+1.20%+11.92%+13.42%+56.48%+67.33%-10.11%+50.89%
39NITON2OFF
1.040-0.140-11.86%10.59万11.38万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
40SABRSabre
2.570-0.340-11.68%432.43万1173.82万9.82亿9.65亿3.82亿3.76亿-8.21%+3.63%-3.38%-36.39%-21.17%-29.97%-41.59%
41APVOAptevo Therapeutics
0.998-0.132-11.66%159.87万164.09万358.76万358.32万359.41万358.97万+41.37%+37.23%-72.50%-85.17%-90.26%-98.68%-87.47%
42CRDFCardiff Oncology
3.959-0.521-11.64%78.61万320.04万1.77亿1.64亿4471.04万4132.57万-2.74%-9.00%-32.22%+111.69%+303.69%+110.56%+167.47%
43NVOSNovo Integrated Sciences
0.5301-0.0698-11.64%107.04万59.60万1010.08万843.52万1905.45万1591.25万+2.14%+17.49%+18.06%-25.44%-67.87%-68.54%-35.43%
44AWRE艾卫公司
1.830-0.240-11.59%10.00万18.26万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
45TDS电话和数据系统
14.340-1.870-11.54%117.36万1727.77万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
46LRELead Real Estate
2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
47MFHMercurity Fintech
1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
48PESI佩尔马福克斯环境服务
11.304-1.436-11.27%17.67万200.30万1.55亿1.40亿1367.10万1242.02万-6.19%+0.48%-8.47%+40.59%+60.11%+27.01%+43.81%
49ZEUSOlympic Steel
56.600-7.080-11.12%6.92万403.20万6.30亿5.53亿1113.25万977.87万-15.12%-16.61%-21.40%-14.45%+11.96%+23.83%-14.95%
50RILYB. Riley Financial
29.850-3.730-11.11%69.85万2202.09万9.00亿4.70亿3014.29万1575.12万-18.93%+49.32%+27.67%+66.46%+6.35%-8.50%+45.44%