序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LYRALyra Therapeutics0.560-3.470-86.11%7256.94万3136.04万3413.42万1874.52万6096.49万3347.96万-88.16%-89.25%-89.02%-88.36%-81.34%-78.55%-89.31%
2GLYCGlycoMimetics0.3817-1.4483-79.14%2829.27万1096.85万2460.07万1538.75万6445.04万4031.30万-75.37%-78.79%-85.26%-88.07%-68.19%-74.21%-83.83%
3EYPTEyePoint Pharmaceuticals11.970-7.770-39.36%603.24万7737.61万6.23亿3.79亿5208.41万3167.79万-32.10%-29.38%-42.26%-58.89%+87.03%+85.01%-48.20%
4AFIBAcutus Medical0.1050-0.0397-27.44%317.16万31.16万312.08万245.97万2972.15万2342.55万-35.30%-37.35%-35.30%-45.40%-52.27%-88.80%-47.99%
5BENFBeneficient5.320-1.500-21.99%797.54万6094.45万1914.34万328.14万359.84万61.68万+39.63%+10.83%-19.88%-77.80%-91.73%-99.37%-86.32%
6IART英特格拉生命科学22.930-5.960-20.63%195.92万4806.97万18.02亿15.49亿7860.22万6754.88万-21.58%-20.88%-33.42%-45.04%-36.59%-54.48%-47.35%
7MMATMeta Materials2.6600-0.6900-20.60%37.94万99.49万1781.01万1697.46万669.55万638.14万-24.22%-1.12%-31.79%-5.67%-73.40%-88.31%-59.70%
8LPTVLoop Media0.255-0.065-20.28%41.36万10.81万1815.64万840.70万7117.37万3295.57万-17.71%-21.51%-21.36%-60.14%-32.74%-94.33%-74.49%
9SGBXSafe & Green4.5700-0.9700-17.51%204.06万922.71万376.63万234.96万82.41万51.41万+62.06%+51.83%+34.41%-21.23%-46.11%-40.17%-51.38%
10GME游戏驿站13.645-2.825-17.15%2126.62万3.27亿41.78亿36.59亿3.06亿2.68亿+20.86%+36.31%+25.99%-4.91%+8.81%-33.47%-22.16%
11HSDTHelius Medical Technologies2.3813-0.4887-17.03%99.25万276.26万211.29万209.43万88.73万87.95万-41.78%-53.08%-61.03%-61.03%-63.31%-70.44%-70.38%
12SGDSafe & Green Development0.515-0.098-15.92%80.93万45.91万739.09万150.42万1435.12万292.07万-15.25%-24.82%-31.52%-39.27%-26.43%-90.70%-63.21%
13HWHHWH International1.670-0.300-15.23%15.32万27.14万2709.29万400.14万1622.33万239.61万-35.27%+30.47%+3.73%+18.44%-84.06%-83.80%-83.79%
14VHAIVocodia Holdings0.137-0.024-14.75%229.72万33.11万311.47万50.65万2273.52万369.70万-18.93%-36.57%-63.47%-96.76%-96.76%-96.76%-96.76%
15BAKBraskem7.699-1.331-14.74%430.64万3300.23万30.69亿7.81亿3.99亿1.01亿-12.71%-12.11%-22.07%+9.21%-4.59%-23.54%-12.71%
16MNDRMobile-health Network Solutions2.920-0.470-13.86%622.73万1957.62万9928.34万1408.88万3400.00万482.48万-87.98%-87.76%-27.00%-27.00%-27.00%-27.00%-27.00%
17BOWLBowlero10.800-1.690-13.53%331.53万3391.31万16.08亿2.34亿1.49亿2162.71万-8.63%-7.61%-19.76%-26.81%+6.13%-23.51%-23.40%
18IMCCIM Cannabis0.770-0.120-13.44%70.97万57.63万1031.48万661.78万1339.41万859.34万+37.52%+28.56%-18.07%+204.15%+69.25%+2.68%+115.71%
19IBRXImmunityBio8.030-1.120-12.24%580.90万5018.47万54.37亿11.72亿6.77亿1.46亿-10.68%+62.55%+30.15%+86.31%+158.20%+25.27%+59.96%
20OMGAOmega Therapeutics2.265-0.315-12.21%31.00万72.76万1.25亿4838.75万5515.50万2136.31万-1.09%-5.23%-26.70%-37.08%+31.69%-74.17%-24.75%
21CVRXCVRx Inc8.108-1.113-12.07%16.98万143.02万1.75亿9440.70万2159.55万1164.44万-46.94%-44.81%-56.43%-66.73%-52.34%-33.98%-74.21%
22TAYDTaylor Devices44.000-5.860-11.75%3.33万154.90万1.36亿1.33亿309.40万301.94万-16.89%-13.21%-14.40%+28.47%+100.82%+101.56%+98.83%
23IVPInspire Veterinary Partners0.035-0.005-11.59%1260.06万45.55万299.86万284.00万8543.08万8091.20万-15.42%-11.14%-24.52%-73.17%-93.31%-99.12%-89.82%
24MATHMetalpha Technology1.5300-0.2000-11.56%1.24万1.91万5653.10万3555.91万3694.84万2324.12万+3.94%+2.68%-0.33%+21.43%+8.51%+53.00%-29.82%
25BURUNuburu0.2045-0.0255-11.09%889.37万217.72万787.99万340.24万3853.24万1663.74万+11.32%+20.79%+23.34%+32.45%+10.72%-78.50%+36.61%
26HOURHour Loop1.050-0.130-11.02%11.11万12.22万3685.01万181.61万3509.53万172.96万+1.94%-3.67%+3.96%-16.77%-24.73%-44.15%-24.14%
27THS树屋食品33.420-3.840-10.31%51.39万1757.08万17.75亿16.18亿5310.00万4841.95万-10.21%-8.86%-10.59%-22.46%-13.82%-37.75%-19.37%
28SAVESpirit Airlines3.330-0.380-10.24%926.38万3154.70万3.65亿3.62亿1.10亿1.09亿-11.43%-14.83%-29.45%-52.90%-60.45%-77.38%-79.11%
29LICN理臣中国1.005-0.105-9.46%37.35万37.76万2750.69万729.63万2737.00万726.00万-50.49%+3.74%-5.19%-16.94%-28.72%-57.59%-49.24%
30RGFThe Real Good Food0.770-0.080-9.41%70.32万55.18万1522.39万1246.03万1977.12万1618.22万+207.75%+149.35%+115.08%-40.31%-56.98%-78.94%-49.34%
31KAVLKaival Brands Innovations4.2947-0.4453-9.39%7.86万35.90万1229.57万363.50万286.30万84.64万+16.07%+24.12%+64.55%+59.06%-7.63%-64.45%+1.75%
32ALLGAllego1.160-0.120-9.38%3.00万3.66万3.14亿1547.87万2.71亿1334.37万-5.69%+7.41%+2.65%+12.62%-22.67%-46.05%-14.07%
33VCSAVACASA INC6.9342-0.7158-9.36%2.77万20.43万9875.07万4837.25万1424.11万697.59万-12.56%+17.93%+10.77%-23.46%-11.21%-59.14%-15.44%
34ELYMEliem Therapeutics9.220-0.935-9.21%25.48万240.67万2.56亿4157.97万2772.38万450.97万+83.67%+138.24%+242.75%+251.91%+254.62%+173.59%+241.48%
35LUNALuna Innovations2.780-0.280-9.15%62.09万183.43万9645.77万6594.52万3469.70万2372.13万+33.65%+13.70%-2.80%-62.93%-51.40%-54.58%-58.20%
36BCLIBrainstorm Cell Therapeutics0.346-0.034-8.97%91.02万32.55万2363.94万2102.94万6834.19万6079.62万-35.90%-35.96%-52.62%-11.74%+102.99%-88.43%+26.70%
37CJET旗际汽车0.327-0.032-8.82%1.04万3531.005257.47万499.46万1.61亿1526.73万-3.78%-3.78%-13.11%-22.66%-85.40%-94.37%-53.40%
38UGROUrban-gro1.815-0.175-8.79%8.60万15.87万2235.86万1324.73万1231.88万729.88万+2.54%+12.73%+4.31%-1.36%+35.45%+3.13%+29.64%
39INTGThe Intergroup20.410-1.940-8.68%7368.0015.80万4458.73万1317.71万218.46万64.56万-5.86%-3.50%-2.16%-5.33%-13.52%-44.84%+3.87%
40JSPRJasper Therapeutics22.415-2.105-8.58%6.37万152.99万3.38亿2.13亿1508.56万948.13万+2.26%-0.47%-25.28%+29.12%+224.67%+55.66%+184.09%
41SVRESaverOne 20140.677-0.063-8.51%1.32万9420.001088.88万992.53万1608.38万1466.06万+4.15%+1.96%-34.90%-22.18%+102.09%-58.47%-6.10%
42ATIFATIF Holdings0.900-0.083-8.47%576.00522.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
43OGCPEmpire State Realty8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%-4.46%-8.70%-5.53%+5.77%+58.43%-7.50%
44VIGLVigil Neuroscience2.780-0.250-8.25%2.56万7.31万1.04亿4705.08万3758.43万1692.48万+6.92%-2.11%-20.11%-2.11%-49.73%-71.19%-17.75%
45UTSIUT斯达康2.5601-0.2299-8.24%3026.008087.002333.22万783.93万911.38万306.21万-0.77%-6.91%-2.29%-8.24%-27.68%-32.09%-25.58%
46AIREreAlpha Tech0.919-0.081-8.10%54.06万50.21万4054.82万620.28万4412.21万674.95万-18.67%+52.81%-24.05%-32.92%-79.11%-88.51%-53.82%
47OLBThe OLB Group4.3200-0.3800-8.09%5.01万24.33万781.61万470.16万180.93万108.83万-9.40%+38.77%-24.34%-42.40%-29.37%-46.53%-59.25%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.840-2.150-7.97%40.26万1007.51万3726.00万3726.00万150.00万150.00万+2.73%-14.34%-8.68%-56.34%-63.52%-35.81%-38.82%
49JFBRJeffs' Brands0.2301-0.0199-7.96%115.22万27.18万138.06万123.69万600.00万537.53万-14.49%-19.29%-36.63%-91.52%-92.20%-95.94%-92.46%
50SDA盛大科技7.540-0.650-7.94%10.70万83.34万6.76亿1.22亿8970.51万1611.71万-9.16%+4.29%+3.71%+18.93%+25.67%-18.75%-8.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LYRALyra Therapeutics
0.560-3.470-86.11%7256.94万3136.04万3413.42万1874.52万6096.49万3347.96万-88.16%-89.25%-89.02%-88.36%-81.34%-78.55%-89.31%
2GLYCGlycoMimetics
0.3817-1.4483-79.14%2829.27万1096.85万2460.07万1538.75万6445.04万4031.30万-75.37%-78.79%-85.26%-88.07%-68.19%-74.21%-83.83%
3EYPTEyePoint Pharmaceuticals
11.970-7.770-39.36%603.24万7737.61万6.23亿3.79亿5208.41万3167.79万-32.10%-29.38%-42.26%-58.89%+87.03%+85.01%-48.20%
4AFIBAcutus Medical
0.1050-0.0397-27.44%317.16万31.16万312.08万245.97万2972.15万2342.55万-35.30%-37.35%-35.30%-45.40%-52.27%-88.80%-47.99%
5BENFBeneficient
5.320-1.500-21.99%797.54万6094.45万1914.34万328.14万359.84万61.68万+39.63%+10.83%-19.88%-77.80%-91.73%-99.37%-86.32%
6IART英特格拉生命科学
22.930-5.960-20.63%195.92万4806.97万18.02亿15.49亿7860.22万6754.88万-21.58%-20.88%-33.42%-45.04%-36.59%-54.48%-47.35%
7MMATMeta Materials
2.6600-0.6900-20.60%37.94万99.49万1781.01万1697.46万669.55万638.14万-24.22%-1.12%-31.79%-5.67%-73.40%-88.31%-59.70%
8LPTVLoop Media
0.255-0.065-20.28%41.36万10.81万1815.64万840.70万7117.37万3295.57万-17.71%-21.51%-21.36%-60.14%-32.74%-94.33%-74.49%
9SGBXSafe & Green
4.5700-0.9700-17.51%204.06万922.71万376.63万234.96万82.41万51.41万+62.06%+51.83%+34.41%-21.23%-46.11%-40.17%-51.38%
10GME游戏驿站
13.645-2.825-17.15%2126.62万3.27亿41.78亿36.59亿3.06亿2.68亿+20.86%+36.31%+25.99%-4.91%+8.81%-33.47%-22.16%
11HSDTHelius Medical Technologies
2.3813-0.4887-17.03%99.25万276.26万211.29万209.43万88.73万87.95万-41.78%-53.08%-61.03%-61.03%-63.31%-70.44%-70.38%
12SGDSafe & Green Development
0.515-0.098-15.92%80.93万45.91万739.09万150.42万1435.12万292.07万-15.25%-24.82%-31.52%-39.27%-26.43%-90.70%-63.21%
13HWHHWH International
1.670-0.300-15.23%15.32万27.14万2709.29万400.14万1622.33万239.61万-35.27%+30.47%+3.73%+18.44%-84.06%-83.80%-83.79%
14VHAIVocodia Holdings
0.137-0.024-14.75%229.72万33.11万311.47万50.65万2273.52万369.70万-18.93%-36.57%-63.47%-96.76%-96.76%-96.76%-96.76%
15BAKBraskem
7.699-1.331-14.74%430.64万3300.23万30.69亿7.81亿3.99亿1.01亿-12.71%-12.11%-22.07%+9.21%-4.59%-23.54%-12.71%
16MNDRMobile-health Network Solutions
2.920-0.470-13.86%622.73万1957.62万9928.34万1408.88万3400.00万482.48万-87.98%-87.76%-27.00%-27.00%-27.00%-27.00%-27.00%
17BOWLBowlero
10.800-1.690-13.53%331.53万3391.31万16.08亿2.34亿1.49亿2162.71万-8.63%-7.61%-19.76%-26.81%+6.13%-23.51%-23.40%
18IMCCIM Cannabis
0.770-0.120-13.44%70.97万57.63万1031.48万661.78万1339.41万859.34万+37.52%+28.56%-18.07%+204.15%+69.25%+2.68%+115.71%
19IBRXImmunityBio
8.030-1.120-12.24%580.90万5018.47万54.37亿11.72亿6.77亿1.46亿-10.68%+62.55%+30.15%+86.31%+158.20%+25.27%+59.96%
20OMGAOmega Therapeutics
2.265-0.315-12.21%31.00万72.76万1.25亿4838.75万5515.50万2136.31万-1.09%-5.23%-26.70%-37.08%+31.69%-74.17%-24.75%
21CVRXCVRx Inc
8.108-1.113-12.07%16.98万143.02万1.75亿9440.70万2159.55万1164.44万-46.94%-44.81%-56.43%-66.73%-52.34%-33.98%-74.21%
22TAYDTaylor Devices
44.000-5.860-11.75%3.33万154.90万1.36亿1.33亿309.40万301.94万-16.89%-13.21%-14.40%+28.47%+100.82%+101.56%+98.83%
23IVPInspire Veterinary Partners
0.035-0.005-11.59%1260.06万45.55万299.86万284.00万8543.08万8091.20万-15.42%-11.14%-24.52%-73.17%-93.31%-99.12%-89.82%
24MATHMetalpha Technology
1.5300-0.2000-11.56%1.24万1.91万5653.10万3555.91万3694.84万2324.12万+3.94%+2.68%-0.33%+21.43%+8.51%+53.00%-29.82%
25BURUNuburu
0.2045-0.0255-11.09%889.37万217.72万787.99万340.24万3853.24万1663.74万+11.32%+20.79%+23.34%+32.45%+10.72%-78.50%+36.61%
26HOURHour Loop
1.050-0.130-11.02%11.11万12.22万3685.01万181.61万3509.53万172.96万+1.94%-3.67%+3.96%-16.77%-24.73%-44.15%-24.14%
27THS树屋食品
33.420-3.840-10.31%51.39万1757.08万17.75亿16.18亿5310.00万4841.95万-10.21%-8.86%-10.59%-22.46%-13.82%-37.75%-19.37%
28SAVESpirit Airlines
3.330-0.380-10.24%926.38万3154.70万3.65亿3.62亿1.10亿1.09亿-11.43%-14.83%-29.45%-52.90%-60.45%-77.38%-79.11%
29LICN理臣中国
1.005-0.105-9.46%37.35万37.76万2750.69万729.63万2737.00万726.00万-50.49%+3.74%-5.19%-16.94%-28.72%-57.59%-49.24%
30RGFThe Real Good Food
0.770-0.080-9.41%70.32万55.18万1522.39万1246.03万1977.12万1618.22万+207.75%+149.35%+115.08%-40.31%-56.98%-78.94%-49.34%
31KAVLKaival Brands Innovations
4.2947-0.4453-9.39%7.86万35.90万1229.57万363.50万286.30万84.64万+16.07%+24.12%+64.55%+59.06%-7.63%-64.45%+1.75%
32ALLGAllego
1.160-0.120-9.38%3.00万3.66万3.14亿1547.87万2.71亿1334.37万-5.69%+7.41%+2.65%+12.62%-22.67%-46.05%-14.07%
33VCSAVACASA INC
6.9342-0.7158-9.36%2.77万20.43万9875.07万4837.25万1424.11万697.59万-12.56%+17.93%+10.77%-23.46%-11.21%-59.14%-15.44%
34ELYMEliem Therapeutics
9.220-0.935-9.21%25.48万240.67万2.56亿4157.97万2772.38万450.97万+83.67%+138.24%+242.75%+251.91%+254.62%+173.59%+241.48%
35LUNALuna Innovations
2.780-0.280-9.15%62.09万183.43万9645.77万6594.52万3469.70万2372.13万+33.65%+13.70%-2.80%-62.93%-51.40%-54.58%-58.20%
36BCLIBrainstorm Cell Therapeutics
0.346-0.034-8.97%91.02万32.55万2363.94万2102.94万6834.19万6079.62万-35.90%-35.96%-52.62%-11.74%+102.99%-88.43%+26.70%
37CJET旗际汽车
0.327-0.032-8.82%1.04万3531.005257.47万499.46万1.61亿1526.73万-3.78%-3.78%-13.11%-22.66%-85.40%-94.37%-53.40%
38UGROUrban-gro
1.815-0.175-8.79%8.60万15.87万2235.86万1324.73万1231.88万729.88万+2.54%+12.73%+4.31%-1.36%+35.45%+3.13%+29.64%
39INTGThe Intergroup
20.410-1.940-8.68%7368.0015.80万4458.73万1317.71万218.46万64.56万-5.86%-3.50%-2.16%-5.33%-13.52%-44.84%+3.87%
40JSPRJasper Therapeutics
22.415-2.105-8.58%6.37万152.99万3.38亿2.13亿1508.56万948.13万+2.26%-0.47%-25.28%+29.12%+224.67%+55.66%+184.09%
41SVRESaverOne 2014
0.677-0.063-8.51%1.32万9420.001088.88万992.53万1608.38万1466.06万+4.15%+1.96%-34.90%-22.18%+102.09%-58.47%-6.10%
42ATIFATIF Holdings
0.900-0.083-8.47%576.00522.00866.47万392.32万962.75万435.91万-1.10%-7.57%-6.25%+10.84%-10.89%-49.72%-13.88%
43OGCPEmpire State Realty
8.857-0.814-8.41%4027.003.57万23.70亿2.50亿2.68亿2820.90万-8.41%-4.46%-8.70%-5.53%+5.77%+58.43%-7.50%
44VIGLVigil Neuroscience
2.780-0.250-8.25%2.56万7.31万1.04亿4705.08万3758.43万1692.48万+6.92%-2.11%-20.11%-2.11%-49.73%-71.19%-17.75%
45UTSIUT斯达康
2.5601-0.2299-8.24%3026.008087.002333.22万783.93万911.38万306.21万-0.77%-6.91%-2.29%-8.24%-27.68%-32.09%-25.58%
46AIREreAlpha Tech
0.919-0.081-8.10%54.06万50.21万4054.82万620.28万4412.21万674.95万-18.67%+52.81%-24.05%-32.92%-79.11%-88.51%-53.82%
47OLBThe OLB Group
4.3200-0.3800-8.09%5.01万24.33万781.61万470.16万180.93万108.83万-9.40%+38.77%-24.34%-42.40%-29.37%-46.53%-59.25%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.840-2.150-7.97%40.26万1007.51万3726.00万3726.00万150.00万150.00万+2.73%-14.34%-8.68%-56.34%-63.52%-35.81%-38.82%
49JFBRJeffs' Brands
0.2301-0.0199-7.96%115.22万27.18万138.06万123.69万600.00万537.53万-14.49%-19.29%-36.63%-91.52%-92.20%-95.94%-92.46%
50SDA盛大科技
7.540-0.650-7.94%10.70万83.34万6.76亿1.22亿8970.51万1611.71万-9.16%+4.29%+3.71%+18.93%+25.67%-18.75%-8.61%