序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.470-8.000-43.31%1950.65万2.11亿13.76亿13.73亿1.31亿1.31亿-44.34%-43.62%-44.37%-52.96%-38.18%-48.10%-50.38%
2NUVONuvo Group4.750-3.360-41.43%5.65万28.54万1.57亿8852.60万3312.48万1863.70万-31.26%-26.58%-55.98%-56.46%-55.61%-54.68%-55.90%
3FSLYFastly8.320-4.610-35.65%2133.30万1.77亿11.37亿10.51亿1.37亿1.26亿-32.90%-32.79%-33.92%-61.48%-51.09%-29.79%-53.26%
4XPELXPEL Inc34.700-19.090-35.49%138.06万5065.48万9.59亿7.46亿2763.39万2148.79万-35.47%-32.82%-40.59%-32.97%-23.92%-49.75%-35.56%
5ARAY精确射线1.530-0.640-29.49%365.19万586.59万1.52亿1.35亿9916.88万8855.52万-29.82%-30.77%-36.51%-40.70%-42.48%-56.41%-45.94%
6HSDTHelius Medical Technologies2.5400-1.0600-29.44%10.92万32.93万225.37万210.68万88.73万82.95万-42.79%-50.29%-58.70%-60.62%-62.15%-64.84%-68.40%
7BNAIBrand Engagement Network1.500-0.610-28.91%35.81万57.47万4998.63万1440.51万3332.20万960.27万-42.08%-72.68%-73.36%-85.94%-85.86%-85.31%-85.83%
8PLTNPlutonian Acquisition Corp6.515-2.635-28.80%7.34万52.77万3258.00万1957.17万500.08万300.41万-39.68%-39.68%-39.40%-39.17%-38.65%-37.05%-38.77%
9BON天美生物2.7500-1.1000-28.57%70.41万231.61万383.31万265.23万139.39万96.45万-36.34%-36.05%-33.41%-50.00%-36.93%-60.43%-49.07%
10DRVNDriven Brands10.845-3.815-26.02%612.95万6953.79万17.80亿6.37亿1.64亿5870.54万-24.84%-25.36%-26.92%-17.09%-5.70%-62.49%-23.95%
11HRTGHeritage Insurance7.620-2.670-25.95%102.39万751.88万2.33亿1.76亿3063.65万2313.49万-26.94%-19.70%-27.70%+31.15%+0.79%+132.32%+16.87%
12NTGRNetgear11.845-3.095-20.72%86.57万1021.94万3.44亿3.30亿2906.62万2788.26万-20.07%-16.29%-22.63%-17.23%-6.29%-13.85%-18.76%
13ROOTRoot Inc56.030-13.880-19.85%119.85万6935.85万8.35亿3.69亿1490.00万658.56万-10.58%+8.94%-21.01%+634.34%+453.11%+1048.16%+434.64%
14FRSHFreshworks14.735-3.515-19.26%1597.47万2.16亿44.03亿26.88亿2.99亿1.82亿-20.61%-16.52%-18.18%-32.47%-19.26%+17.13%-37.27%
15NIVFNewGenIvf1.310-0.290-18.13%76.60万104.80万1085.20万97.53万828.40万74.45万+0.77%+71.69%-12.67%-88.09%-87.92%-87.43%-87.98%
16IMCCIM Cannabis0.909-0.201-18.12%225.07万213.22万1217.39万781.06万1339.41万859.34万+60.36%+54.05%-15.84%+278.71%+100.64%+37.71%+154.59%
17YANG3倍做空富时中国ETF-Direxion7.825-1.685-17.72%1565.83万1.30亿1.34亿1.34亿1710.00万1710.00万-20.40%-32.43%-30.63%-41.86%-29.08%-22.68%-38.36%
18WEAVWeave Communications9.065-1.865-17.06%136.47万1267.85万6.43亿3.47亿7098.04万3823.33万-16.91%-17.44%-23.82%-31.17%+11.78%+69.44%-20.97%
19APPNAppian30.510-6.220-16.93%144.67万4286.33万22.04亿10.36亿7223.62万3395.97万-15.72%-12.48%-18.09%-5.78%-20.13%-9.55%-18.99%
20SVMHSRIVARU Holding0.141-0.028-16.57%99.10万14.86万455.81万185.82万3232.68万1317.84万-21.62%-29.50%-30.88%-22.53%-96.88%-98.65%-60.58%
21AVNW阿维亚网络28.420-5.550-16.34%61.29万1722.85万3.57亿3.21亿1254.73万1130.13万-14.50%-13.09%-20.37%-5.52%-4.18%-0.53%-12.98%
22MTC海川证券2.5400-0.4900-16.17%18.56万48.27万5.06亿5.05亿1.99亿1.99亿-19.37%+49.41%+49.41%+73.97%+117.09%+151.49%+154.00%
23IPDNProfessional Diversity Network1.4900-0.2600-14.86%17.30万27.12万1712.34万849.38万1149.22万570.05万-14.37%-11.31%-12.35%-34.01%+12.03%-69.34%-26.60%
24ETSYEtsy Inc59.534-10.207-14.64%1435.92万8.45亿69.83亿69.09亿1.17亿1.16亿-11.41%-11.59%-9.19%-20.46%-6.96%-35.67%-26.55%
25MRAMEverspin Technologies6.395-1.095-14.62%23.11万145.32万1.37亿9991.14万2138.25万1562.34万-14.51%-14.62%-17.70%-26.15%-24.85%-9.80%-29.26%
26CONXCONX Corp9.000-1.520-14.45%1.14万11.80万1.88亿1881.24万2087.03万209.03万-14.77%-15.09%-14.57%-15.19%-17.51%-12.11%-15.89%
27CVRXCVRx Inc8.660-1.460-14.43%51.72万476.43万1.87亿1.01亿2159.55万1164.44万-39.82%-43.25%-50.19%-65.09%-50.14%-31.54%-72.46%
28HIPOHippo Holdings18.854-3.116-14.18%34.19万633.90万4.61亿3.17亿2442.97万1683.43万-9.57%-4.24%-14.34%+98.05%+116.22%+9.75%+106.73%
29QRVOQorvo96.120-15.770-14.09%373.51万3.64亿92.80亿92.01亿9654.85万9572.36万-16.20%-10.87%-14.94%-11.50%+9.30%+2.27%-14.64%
30PEVPhoenix Motor0.4824-0.0786-14.01%13.64万7.00万1673.21万472.30万3468.52万979.07万-20.26%-30.97%-38.03%-58.77%-51.08%-46.40%-53.85%
31HVT.A哈弗蒂家具-A28.000-4.450-13.71%205.005796.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
32MGXMetagenomi Technologies, LLC6.090-0.950-13.49%84.05万490.63万2.28亿3806.25万3747.24万625.00万-9.64%-21.42%-39.64%-59.40%-59.40%-59.40%-59.40%
33DGII美国迪进国际26.610-4.110-13.38%19.40万529.90万9.65亿9.41亿3625.66万3537.15万-13.01%-10.10%-13.10%-7.22%+11.01%-17.13%+2.35%
34SXTP60 Degrees Pharmaceuticals0.210-0.031-12.86%155.20万37.95万242.98万169.44万1157.06万806.87万-10.10%-14.79%-27.34%-26.85%-65.00%-96.02%-79.41%
35NWGL大自然林业3.130-0.450-12.57%17.95万57.33万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
36AXGNAxoGen5.750-0.810-12.35%17.34万105.02万2.51亿1.95亿4370.46万3386.74万-11.81%-12.21%-25.90%-40.97%+6.48%-36.18%-15.81%
37GREEGreenidge Generation2.350-0.330-12.31%26.21万67.02万2301.31万1612.03万979.28万685.97万-19.80%-4.47%-26.33%-29.00%-61.09%-46.72%-64.98%
38BCABBioAtla2.960-0.410-12.17%70.02万215.14万1.42亿9653.69万4810.63万3261.38万+31.56%+21.81%-24.49%+9.63%+79.39%-18.68%+20.33%
39CTMXCytomX4.510-0.620-12.09%1125.79万5000.60万3.05亿2.43亿6773.18万5384.12万+181.88%+160.69%+118.93%+208.90%+260.80%+170.06%+190.97%
40ERIIEnergy Recovery12.890-1.760-12.01%79.43万1020.18万7.39亿7.21亿5732.94万5594.69万-9.16%-5.43%-16.89%-12.67%-28.23%-44.61%-31.58%
41FEBO晖宝控股12.350-1.670-11.91%1.43万17.78万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
42VAXXVaxxinity0.101-0.014-11.78%166.66万17.78万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
43PNBKPacific Mercantile Bancorp3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
44QMCO昆腾0.428-0.057-11.75%21.92万9.56万4067.74万3503.36万9504.06万8185.41万+0.63%-1.29%-25.02%+12.01%-15.25%-55.04%+22.64%
45ADNAdvent Technologies0.1137-0.0151-11.72%133.82万15.76万882.97万735.58万7765.81万6469.45万-30.59%-36.12%-38.21%-31.92%-74.39%-81.56%-48.97%
46NVRIEnviri7.190-0.940-11.56%48.74万346.79万5.74亿5.61亿7983.49万7806.86万-10.68%-10.01%-17.07%-16.40%+24.61%-14.10%-20.11%
47HII亨廷顿英格尔斯工业245.230-31.830-11.49%82.99万2.05亿96.89亿94.85亿3950.96万3867.66万-11.14%-8.78%-14.32%-7.47%+8.39%+30.05%-5.12%
48PAYCPaycom Software164.850-21.390-11.49%187.24万3.10亿95.86亿83.66亿5815.01万5075.15万-11.65%-10.83%-16.64%-16.43%-1.18%-40.72%-20.09%
49SHIMShimmick3.710-0.480-11.45%5.50万21.43万9529.34万1326.36万2568.49万357.50万-9.07%+18.16%-10.71%-38.16%-47.00%-47.00%-43.79%
50VRPXVirpax制药2.2500-0.2900-11.42%2.37万5.65万263.53万257.04万117.12万114.24万-22.90%-44.31%-44.99%-45.70%-68.31%-66.43%-29.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.470-8.000-43.31%1950.65万2.11亿13.76亿13.73亿1.31亿1.31亿-44.34%-43.62%-44.37%-52.96%-38.18%-48.10%-50.38%
2NUVONuvo Group
4.750-3.360-41.43%5.65万28.54万1.57亿8852.60万3312.48万1863.70万-31.26%-26.58%-55.98%-56.46%-55.61%-54.68%-55.90%
3FSLYFastly
8.320-4.610-35.65%2133.30万1.77亿11.37亿10.51亿1.37亿1.26亿-32.90%-32.79%-33.92%-61.48%-51.09%-29.79%-53.26%
4XPELXPEL Inc
34.700-19.090-35.49%138.06万5065.48万9.59亿7.46亿2763.39万2148.79万-35.47%-32.82%-40.59%-32.97%-23.92%-49.75%-35.56%
5ARAY精确射线
1.530-0.640-29.49%365.19万586.59万1.52亿1.35亿9916.88万8855.52万-29.82%-30.77%-36.51%-40.70%-42.48%-56.41%-45.94%
6HSDTHelius Medical Technologies
2.5400-1.0600-29.44%10.92万32.93万225.37万210.68万88.73万82.95万-42.79%-50.29%-58.70%-60.62%-62.15%-64.84%-68.40%
7BNAIBrand Engagement Network
1.500-0.610-28.91%35.81万57.47万4998.63万1440.51万3332.20万960.27万-42.08%-72.68%-73.36%-85.94%-85.86%-85.31%-85.83%
8PLTNPlutonian Acquisition Corp
6.515-2.635-28.80%7.34万52.77万3258.00万1957.17万500.08万300.41万-39.68%-39.68%-39.40%-39.17%-38.65%-37.05%-38.77%
9BON天美生物
2.7500-1.1000-28.57%70.41万231.61万383.31万265.23万139.39万96.45万-36.34%-36.05%-33.41%-50.00%-36.93%-60.43%-49.07%
10DRVNDriven Brands
10.845-3.815-26.02%612.95万6953.79万17.80亿6.37亿1.64亿5870.54万-24.84%-25.36%-26.92%-17.09%-5.70%-62.49%-23.95%
11HRTGHeritage Insurance
7.620-2.670-25.95%102.39万751.88万2.33亿1.76亿3063.65万2313.49万-26.94%-19.70%-27.70%+31.15%+0.79%+132.32%+16.87%
12NTGRNetgear
11.845-3.095-20.72%86.57万1021.94万3.44亿3.30亿2906.62万2788.26万-20.07%-16.29%-22.63%-17.23%-6.29%-13.85%-18.76%
13ROOTRoot Inc
56.030-13.880-19.85%119.85万6935.85万8.35亿3.69亿1490.00万658.56万-10.58%+8.94%-21.01%+634.34%+453.11%+1048.16%+434.64%
14FRSHFreshworks
14.735-3.515-19.26%1597.47万2.16亿44.03亿26.88亿2.99亿1.82亿-20.61%-16.52%-18.18%-32.47%-19.26%+17.13%-37.27%
15NIVFNewGenIvf
1.310-0.290-18.13%76.60万104.80万1085.20万97.53万828.40万74.45万+0.77%+71.69%-12.67%-88.09%-87.92%-87.43%-87.98%
16IMCCIM Cannabis
0.909-0.201-18.12%225.07万213.22万1217.39万781.06万1339.41万859.34万+60.36%+54.05%-15.84%+278.71%+100.64%+37.71%+154.59%
17YANG3倍做空富时中国ETF-Direxion
7.825-1.685-17.72%1565.83万1.30亿1.34亿1.34亿1710.00万1710.00万-20.40%-32.43%-30.63%-41.86%-29.08%-22.68%-38.36%
18WEAVWeave Communications
9.065-1.865-17.06%136.47万1267.85万6.43亿3.47亿7098.04万3823.33万-16.91%-17.44%-23.82%-31.17%+11.78%+69.44%-20.97%
19APPNAppian
30.510-6.220-16.93%144.67万4286.33万22.04亿10.36亿7223.62万3395.97万-15.72%-12.48%-18.09%-5.78%-20.13%-9.55%-18.99%
20SVMHSRIVARU Holding
0.141-0.028-16.57%99.10万14.86万455.81万185.82万3232.68万1317.84万-21.62%-29.50%-30.88%-22.53%-96.88%-98.65%-60.58%
21AVNW阿维亚网络
28.420-5.550-16.34%61.29万1722.85万3.57亿3.21亿1254.73万1130.13万-14.50%-13.09%-20.37%-5.52%-4.18%-0.53%-12.98%
22MTC海川证券
2.5400-0.4900-16.17%18.56万48.27万5.06亿5.05亿1.99亿1.99亿-19.37%+49.41%+49.41%+73.97%+117.09%+151.49%+154.00%
23IPDNProfessional Diversity Network
1.4900-0.2600-14.86%17.30万27.12万1712.34万849.38万1149.22万570.05万-14.37%-11.31%-12.35%-34.01%+12.03%-69.34%-26.60%
24ETSYEtsy Inc
59.534-10.207-14.64%1435.92万8.45亿69.83亿69.09亿1.17亿1.16亿-11.41%-11.59%-9.19%-20.46%-6.96%-35.67%-26.55%
25MRAMEverspin Technologies
6.395-1.095-14.62%23.11万145.32万1.37亿9991.14万2138.25万1562.34万-14.51%-14.62%-17.70%-26.15%-24.85%-9.80%-29.26%
26CONXCONX Corp
9.000-1.520-14.45%1.14万11.80万1.88亿1881.24万2087.03万209.03万-14.77%-15.09%-14.57%-15.19%-17.51%-12.11%-15.89%
27CVRXCVRx Inc
8.660-1.460-14.43%51.72万476.43万1.87亿1.01亿2159.55万1164.44万-39.82%-43.25%-50.19%-65.09%-50.14%-31.54%-72.46%
28HIPOHippo Holdings
18.854-3.116-14.18%34.19万633.90万4.61亿3.17亿2442.97万1683.43万-9.57%-4.24%-14.34%+98.05%+116.22%+9.75%+106.73%
29QRVOQorvo
96.120-15.770-14.09%373.51万3.64亿92.80亿92.01亿9654.85万9572.36万-16.20%-10.87%-14.94%-11.50%+9.30%+2.27%-14.64%
30PEVPhoenix Motor
0.4824-0.0786-14.01%13.64万7.00万1673.21万472.30万3468.52万979.07万-20.26%-30.97%-38.03%-58.77%-51.08%-46.40%-53.85%
31HVT.A哈弗蒂家具-A
28.000-4.450-13.71%205.005796.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
32MGXMetagenomi Technologies, LLC
6.090-0.950-13.49%84.05万490.63万2.28亿3806.25万3747.24万625.00万-9.64%-21.42%-39.64%-59.40%-59.40%-59.40%-59.40%
33DGII美国迪进国际
26.610-4.110-13.38%19.40万529.90万9.65亿9.41亿3625.66万3537.15万-13.01%-10.10%-13.10%-7.22%+11.01%-17.13%+2.35%
34SXTP60 Degrees Pharmaceuticals
0.210-0.031-12.86%155.20万37.95万242.98万169.44万1157.06万806.87万-10.10%-14.79%-27.34%-26.85%-65.00%-96.02%-79.41%
35NWGL大自然林业
3.130-0.450-12.57%17.95万57.33万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
36AXGNAxoGen
5.750-0.810-12.35%17.34万105.02万2.51亿1.95亿4370.46万3386.74万-11.81%-12.21%-25.90%-40.97%+6.48%-36.18%-15.81%
37GREEGreenidge Generation
2.350-0.330-12.31%26.21万67.02万2301.31万1612.03万979.28万685.97万-19.80%-4.47%-26.33%-29.00%-61.09%-46.72%-64.98%
38BCABBioAtla
2.960-0.410-12.17%70.02万215.14万1.42亿9653.69万4810.63万3261.38万+31.56%+21.81%-24.49%+9.63%+79.39%-18.68%+20.33%
39CTMXCytomX
4.510-0.620-12.09%1125.79万5000.60万3.05亿2.43亿6773.18万5384.12万+181.88%+160.69%+118.93%+208.90%+260.80%+170.06%+190.97%
40ERIIEnergy Recovery
12.890-1.760-12.01%79.43万1020.18万7.39亿7.21亿5732.94万5594.69万-9.16%-5.43%-16.89%-12.67%-28.23%-44.61%-31.58%
41FEBO晖宝控股
12.350-1.670-11.91%1.43万17.78万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
42VAXXVaxxinity
0.101-0.014-11.78%166.66万17.78万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
43PNBKPacific Mercantile Bancorp
3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
44QMCO昆腾
0.428-0.057-11.75%21.92万9.56万4067.74万3503.36万9504.06万8185.41万+0.63%-1.29%-25.02%+12.01%-15.25%-55.04%+22.64%
45ADNAdvent Technologies
0.1137-0.0151-11.72%133.82万15.76万882.97万735.58万7765.81万6469.45万-30.59%-36.12%-38.21%-31.92%-74.39%-81.56%-48.97%
46NVRIEnviri
7.190-0.940-11.56%48.74万346.79万5.74亿5.61亿7983.49万7806.86万-10.68%-10.01%-17.07%-16.40%+24.61%-14.10%-20.11%
47HII亨廷顿英格尔斯工业
245.230-31.830-11.49%82.99万2.05亿96.89亿94.85亿3950.96万3867.66万-11.14%-8.78%-14.32%-7.47%+8.39%+30.05%-5.12%
48PAYCPaycom Software
164.850-21.390-11.49%187.24万3.10亿95.86亿83.66亿5815.01万5075.15万-11.65%-10.83%-16.64%-16.43%-1.18%-40.72%-20.09%
49SHIMShimmick
3.710-0.480-11.45%5.50万21.43万9529.34万1326.36万2568.49万357.50万-9.07%+18.16%-10.71%-38.16%-47.00%-47.00%-43.79%
50VRPXVirpax制药
2.2500-0.2900-11.42%2.37万5.65万263.53万257.04万117.12万114.24万-22.90%-44.31%-44.99%-45.70%-68.31%-66.43%-29.71%