序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BON天美生物2.2100-1.6400-42.60%39.58万149.96万308.04万213.15万139.39万96.45万-47.51%-47.91%-44.75%-60.88%-51.85%-72.03%-59.07%
2VSTSVestis11.205-7.265-39.33%479.24万5794.37万14.73亿14.70亿1.31亿1.31亿-40.43%-39.66%-40.46%-49.66%-33.84%-44.46%-46.90%
3FSLYFastly8.395-4.535-35.07%1156.75万9447.40万11.47亿10.61亿1.37亿1.26亿-34.57%-32.95%-33.90%-61.33%-51.42%-37.95%-52.84%
4XPELXPEL Inc35.655-18.135-33.71%44.35万1693.02万9.85亿7.66亿2763.39万2148.79万-36.27%-31.84%-39.67%-30.16%-28.72%-49.44%-33.79%
5HRTGHeritage Insurance7.180-3.110-30.22%38.82万295.17万2.20亿1.66亿3063.65万2313.49万-31.16%-24.34%-31.88%+23.58%-5.03%+118.90%+10.12%
6ARAY精确射线1.531-0.639-29.47%138.76万226.67万1.52亿1.36亿9916.88万8855.52万-30.43%-30.11%-36.23%-35.69%-43.93%-56.88%-45.92%
7FRSHFreshworks13.305-4.945-27.10%811.85万1.09亿39.75亿24.27亿2.99亿1.82亿-28.16%-24.79%-24.66%-38.57%-29.68%+3.22%-43.36%
8BNAIBrand Engagement Network1.565-0.545-25.83%14.55万25.81万5214.89万1502.83万3332.20万960.27万-39.58%-71.49%-72.20%-85.33%-85.25%-84.67%-85.22%
9NUVONuvo Group6.040-2.070-25.52%1.51万7.97万2.00亿1.13亿3312.48万1863.70万-12.59%-6.65%-44.02%-44.64%-43.55%-42.37%-43.92%
10NTGRNetgear11.590-3.350-22.42%30.68万350.95万3.37亿3.23亿2906.62万2788.26万-21.79%-18.09%-24.30%-19.01%-8.31%-15.71%-20.51%
11DRVNDriven Brands11.450-3.210-21.90%131.59万1636.46万18.79亿6.72亿1.64亿5870.54万-19.65%-21.41%-25.31%-10.20%-1.29%-61.77%-19.71%
12MGXMetagenomi Technologies, LLC5.500-1.540-21.87%23.54万138.14万2.06亿3437.56万3747.24万625.00万-18.40%-29.03%-45.49%-63.33%-63.33%-63.33%-63.33%
13APPNAppian28.880-7.850-21.37%57.38万1703.65万20.86亿9.81亿7223.62万3395.97万-21.22%-18.40%-23.01%-8.40%-24.50%-17.88%-23.31%
14PLTNPlutonian Acquisition Corp7.250-1.900-20.77%3.69万28.31万3625.56万2177.98万500.08万300.41万-32.99%-32.99%-32.56%-32.31%-31.73%-29.95%-31.86%
15WOLFWolfspeed21.160-4.950-18.96%376.84万8419.23万26.62亿26.31亿1.26亿1.24亿-14.92%-10.79%-21.83%-20.75%-38.52%-47.43%-51.37%
16RELYRemitly Global14.360-3.180-18.13%181.30万2662.14万27.63亿20.40亿1.92亿1.42亿-22.08%-22.75%-30.39%-20.62%-30.90%-16.85%-26.06%
17AVNW阿维亚网络27.820-6.150-18.10%27.31万770.90万3.49亿3.14亿1254.73万1130.13万-16.31%-14.92%-22.05%-7.51%-6.20%-2.63%-14.82%
18ETSYEtsy Inc58.095-11.645-16.70%596.17万3.48亿68.14亿67.42亿1.17亿1.16亿-13.12%-13.92%-10.83%-22.35%-10.40%-41.30%-28.32%
19MRAMEverspin Technologies6.250-1.240-16.56%12.37万77.43万1.34亿9764.60万2138.25万1562.34万-16.22%-16.11%-20.89%-28.41%-28.08%-5.30%-30.86%
20HIPOHippo Holdings18.440-3.530-16.07%12.63万233.73万4.50亿3.10亿2441.87万1683.43万-11.56%-6.35%-16.22%+93.70%+111.47%+7.33%+102.19%
21IMCCIM Cannabis0.935-0.175-15.76%128.69万126.40万1252.49万803.57万1339.41万859.34万+76.77%+66.00%-4.01%+286.40%+103.28%+31.95%+161.93%
22CLMBClimb Global Solutions55.800-10.240-15.51%1.96万110.68万2.57亿2.22亿460.33万397.47万-16.12%-14.87%-19.87%-4.31%+31.97%+22.31%+2.03%
23PACKRanpak Holdings6.220-1.110-15.14%24.90万157.78万5.17亿2.12亿8318.49万3407.08万-15.83%-8.66%-22.83%+47.04%+100.00%+62.40%+6.87%
24ROOTRoot Inc59.325-10.585-15.14%53.48万3211.85万8.84亿3.91亿1490.00万658.56万-5.32%+15.35%-16.36%+677.52%+485.64%+1115.68%+466.08%
25FEBO晖宝控股11.910-2.110-15.05%5705.007.12万1.32亿3573.00万1106.25万300.00万+1.53%+36.43%+46.67%+62.04%+138.20%+138.20%+135.38%
26WEAVWeave Communications9.400-1.530-14.00%46.98万438.50万6.67亿3.59亿7098.04万3823.33万-13.84%-14.39%-21.01%-28.63%+15.91%+75.70%-18.05%
27PENN佩恩国民博彩14.200-2.240-13.63%688.93万9725.19万21.57亿19.20亿1.52亿1.35亿-17.39%-12.02%-18.72%-35.66%-38.77%-45.38%-45.43%
28NVRIEnviri7.040-1.090-13.41%11.50万83.40万5.62亿5.50亿7983.49万7806.86万-12.55%-11.89%-18.80%-18.14%+22.01%-15.89%-21.78%
29ERIIEnergy Recovery12.690-1.960-13.38%21.59万281.06万7.28亿7.10亿5732.94万5594.69万-9.23%-6.21%-18.34%-12.66%-30.27%-42.27%-32.64%
30DASHDoorDash110.652-16.808-13.19%700.96万8.18亿452.47亿377.26亿4.09亿3.41亿-13.63%-14.95%-17.80%-1.50%+26.73%+76.11%+11.89%
31PAYCPaycom Software162.485-23.755-12.76%68.18万1.13亿94.49亿82.46亿5815.01万5075.15万-13.53%-13.04%-18.27%-16.17%-2.78%-44.30%-21.24%
32CTMXCytomX4.490-0.641-12.49%604.05万2663.49万3.04亿2.42亿6773.18万5384.12万+180.59%+159.51%+117.94%+207.50%+259.16%+168.83%+189.65%
33QRVOQorvo97.970-13.920-12.44%151.12万1.50亿94.59亿93.78亿9654.85万9572.36万-14.59%-9.15%-13.30%-9.80%+11.41%+4.23%-13.00%
34ELEVElevation Oncology3.510-0.490-12.25%55.79万190.61万1.92亿8826.46万5463.83万2514.66万-9.54%-15.22%-32.11%+18.18%+588.10%+0.57%+553.63%
35GETRGetaround0.2064-0.0286-12.17%172.50万36.83万1923.28万1152.04万9318.21万5581.58万-1.24%-7.28%-14.78%-16.71%-4.84%-46.03%-12.17%
36HDSN哈德森科技8.630-1.170-11.94%81.86万687.30万3.93亿3.41亿4551.09万3949.34万-18.20%-17.81%-22.53%-33.92%-27.36%+12.52%-36.03%
37UPXIUpexi0.410-0.055-11.85%3842.001659.00856.46万575.05万2088.94万1402.57万-17.95%-17.84%-26.42%-67.46%-60.58%-89.95%-64.66%
38NWGL大自然林业3.160-0.420-11.73%5.78万19.25万5230.80万622.14万1655.32万196.88万-81.25%-78.65%-78.66%-63.93%-67.42%-64.89%-60.50%
39NKGNNKGen Biotech1.290-0.170-11.64%12.70万16.98万2901.81万1038.08万2249.47万804.71万-34.85%+50.00%+0.78%-16.77%-59.81%-87.33%-53.09%
40DFHDream Finders Homes31.620-4.040-11.33%17.57万569.29万29.64亿8.45亿9372.82万2673.49万-10.53%-7.52%-24.95%+1.31%+37.60%+105.32%-11.01%
41SVMHSRIVARU Holding0.150-0.019-11.24%57.21万8.61万484.90万197.68万3232.68万1317.84万-16.62%-25.00%-26.47%-17.58%-96.68%-98.57%-58.07%
42SOWGSow Good9.750-1.230-11.20%13.86万137.35万9378.48万2899.17万961.90万297.35万-11.20%-11.20%-11.20%-11.20%-11.20%-11.20%-11.20%
43HII亨廷顿英格尔斯工业246.226-30.835-11.13%22.88万5697.63万97.53亿95.23亿3960.85万3867.66万-10.74%-9.22%-14.02%-6.99%+7.09%+27.85%-4.74%
44BRKR布鲁克70.245-8.785-11.12%108.72万7677.69万102.09亿68.16亿1.45亿9703.42万-12.84%-10.58%-21.75%-4.86%+21.86%-13.65%-4.35%
45TKNOAlpha Teknova1.700-0.210-10.99%5680.001.03万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
46SWTXSpringWorks Therapeutics41.805-5.035-10.75%95.19万4155.77万30.96亿28.61亿7405.99万6842.54万-3.63%-5.23%-9.55%-13.05%+89.59%+73.03%+14.53%
47QMCO昆腾0.433-0.052-10.70%11.11万4.87万4116.21万3545.10万9504.06万8185.41万+1.83%-0.12%-24.12%+13.35%-14.24%-54.51%+24.10%
48HVT哈弗蒂家具27.695-3.315-10.69%4.89万138.58万4.50亿3.53亿1623.59万1274.79万-12.96%-8.93%-12.47%-18.59%+0.32%+15.76%-21.28%
49BCABBioAtla3.010-0.360-10.68%33.67万106.59万1.45亿9816.76万4810.63万3261.38万+33.78%+23.87%-23.21%+11.48%+82.42%-17.31%+22.36%
50PHARPharming Group9.370-1.080-10.33%2510.002.39万6.31亿6.16亿6734.38万6577.68万-10.33%+0.43%-12.35%-23.38%-25.04%-15.20%-18.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BON天美生物
2.2100-1.6400-42.60%39.58万149.96万308.04万213.15万139.39万96.45万-47.51%-47.91%-44.75%-60.88%-51.85%-72.03%-59.07%
2VSTSVestis
11.205-7.265-39.33%479.24万5794.37万14.73亿14.70亿1.31亿1.31亿-40.43%-39.66%-40.46%-49.66%-33.84%-44.46%-46.90%
3FSLYFastly
8.395-4.535-35.07%1156.75万9447.40万11.47亿10.61亿1.37亿1.26亿-34.57%-32.95%-33.90%-61.33%-51.42%-37.95%-52.84%
4XPELXPEL Inc
35.655-18.135-33.71%44.35万1693.02万9.85亿7.66亿2763.39万2148.79万-36.27%-31.84%-39.67%-30.16%-28.72%-49.44%-33.79%
5HRTGHeritage Insurance
7.180-3.110-30.22%38.82万295.17万2.20亿1.66亿3063.65万2313.49万-31.16%-24.34%-31.88%+23.58%-5.03%+118.90%+10.12%
6ARAY精确射线
1.531-0.639-29.47%138.76万226.67万1.52亿1.36亿9916.88万8855.52万-30.43%-30.11%-36.23%-35.69%-43.93%-56.88%-45.92%
7FRSHFreshworks
13.305-4.945-27.10%811.85万1.09亿39.75亿24.27亿2.99亿1.82亿-28.16%-24.79%-24.66%-38.57%-29.68%+3.22%-43.36%
8BNAIBrand Engagement Network
1.565-0.545-25.83%14.55万25.81万5214.89万1502.83万3332.20万960.27万-39.58%-71.49%-72.20%-85.33%-85.25%-84.67%-85.22%
9NUVONuvo Group
6.040-2.070-25.52%1.51万7.97万2.00亿1.13亿3312.48万1863.70万-12.59%-6.65%-44.02%-44.64%-43.55%-42.37%-43.92%
10NTGRNetgear
11.590-3.350-22.42%30.68万350.95万3.37亿3.23亿2906.62万2788.26万-21.79%-18.09%-24.30%-19.01%-8.31%-15.71%-20.51%
11DRVNDriven Brands
11.450-3.210-21.90%131.59万1636.46万18.79亿6.72亿1.64亿5870.54万-19.65%-21.41%-25.31%-10.20%-1.29%-61.77%-19.71%
12MGXMetagenomi Technologies, LLC
5.500-1.540-21.87%23.54万138.14万2.06亿3437.56万3747.24万625.00万-18.40%-29.03%-45.49%-63.33%-63.33%-63.33%-63.33%
13APPNAppian
28.880-7.850-21.37%57.38万1703.65万20.86亿9.81亿7223.62万3395.97万-21.22%-18.40%-23.01%-8.40%-24.50%-17.88%-23.31%
14PLTNPlutonian Acquisition Corp
7.250-1.900-20.77%3.69万28.31万3625.56万2177.98万500.08万300.41万-32.99%-32.99%-32.56%-32.31%-31.73%-29.95%-31.86%
15WOLFWolfspeed
21.160-4.950-18.96%376.84万8419.23万26.62亿26.31亿1.26亿1.24亿-14.92%-10.79%-21.83%-20.75%-38.52%-47.43%-51.37%
16RELYRemitly Global
14.360-3.180-18.13%181.30万2662.14万27.63亿20.40亿1.92亿1.42亿-22.08%-22.75%-30.39%-20.62%-30.90%-16.85%-26.06%
17AVNW阿维亚网络
27.820-6.150-18.10%27.31万770.90万3.49亿3.14亿1254.73万1130.13万-16.31%-14.92%-22.05%-7.51%-6.20%-2.63%-14.82%
18ETSYEtsy Inc
58.095-11.645-16.70%596.17万3.48亿68.14亿67.42亿1.17亿1.16亿-13.12%-13.92%-10.83%-22.35%-10.40%-41.30%-28.32%
19MRAMEverspin Technologies
6.250-1.240-16.56%12.37万77.43万1.34亿9764.60万2138.25万1562.34万-16.22%-16.11%-20.89%-28.41%-28.08%-5.30%-30.86%
20HIPOHippo Holdings
18.440-3.530-16.07%12.63万233.73万4.50亿3.10亿2441.87万1683.43万-11.56%-6.35%-16.22%+93.70%+111.47%+7.33%+102.19%
21IMCCIM Cannabis
0.935-0.175-15.76%128.69万126.40万1252.49万803.57万1339.41万859.34万+76.77%+66.00%-4.01%+286.40%+103.28%+31.95%+161.93%
22CLMBClimb Global Solutions
55.800-10.240-15.51%1.96万110.68万2.57亿2.22亿460.33万397.47万-16.12%-14.87%-19.87%-4.31%+31.97%+22.31%+2.03%
23PACKRanpak Holdings
6.220-1.110-15.14%24.90万157.78万5.17亿2.12亿8318.49万3407.08万-15.83%-8.66%-22.83%+47.04%+100.00%+62.40%+6.87%
24ROOTRoot Inc
59.325-10.585-15.14%53.48万3211.85万8.84亿3.91亿1490.00万658.56万-5.32%+15.35%-16.36%+677.52%+485.64%+1115.68%+466.08%
25FEBO晖宝控股
11.910-2.110-15.05%5705.007.12万1.32亿3573.00万1106.25万300.00万+1.53%+36.43%+46.67%+62.04%+138.20%+138.20%+135.38%
26WEAVWeave Communications
9.400-1.530-14.00%46.98万438.50万6.67亿3.59亿7098.04万3823.33万-13.84%-14.39%-21.01%-28.63%+15.91%+75.70%-18.05%
27PENN佩恩国民博彩
14.200-2.240-13.63%688.93万9725.19万21.57亿19.20亿1.52亿1.35亿-17.39%-12.02%-18.72%-35.66%-38.77%-45.38%-45.43%
28NVRIEnviri
7.040-1.090-13.41%11.50万83.40万5.62亿5.50亿7983.49万7806.86万-12.55%-11.89%-18.80%-18.14%+22.01%-15.89%-21.78%
29ERIIEnergy Recovery
12.690-1.960-13.38%21.59万281.06万7.28亿7.10亿5732.94万5594.69万-9.23%-6.21%-18.34%-12.66%-30.27%-42.27%-32.64%
30DASHDoorDash
110.652-16.808-13.19%700.96万8.18亿452.47亿377.26亿4.09亿3.41亿-13.63%-14.95%-17.80%-1.50%+26.73%+76.11%+11.89%
31PAYCPaycom Software
162.485-23.755-12.76%68.18万1.13亿94.49亿82.46亿5815.01万5075.15万-13.53%-13.04%-18.27%-16.17%-2.78%-44.30%-21.24%
32CTMXCytomX
4.490-0.641-12.49%604.05万2663.49万3.04亿2.42亿6773.18万5384.12万+180.59%+159.51%+117.94%+207.50%+259.16%+168.83%+189.65%
33QRVOQorvo
97.970-13.920-12.44%151.12万1.50亿94.59亿93.78亿9654.85万9572.36万-14.59%-9.15%-13.30%-9.80%+11.41%+4.23%-13.00%
34ELEVElevation Oncology
3.510-0.490-12.25%55.79万190.61万1.92亿8826.46万5463.83万2514.66万-9.54%-15.22%-32.11%+18.18%+588.10%+0.57%+553.63%
35GETRGetaround
0.2064-0.0286-12.17%172.50万36.83万1923.28万1152.04万9318.21万5581.58万-1.24%-7.28%-14.78%-16.71%-4.84%-46.03%-12.17%
36HDSN哈德森科技
8.630-1.170-11.94%81.86万687.30万3.93亿3.41亿4551.09万3949.34万-18.20%-17.81%-22.53%-33.92%-27.36%+12.52%-36.03%
37UPXIUpexi
0.410-0.055-11.85%3842.001659.00856.46万575.05万2088.94万1402.57万-17.95%-17.84%-26.42%-67.46%-60.58%-89.95%-64.66%
38NWGL大自然林业
3.160-0.420-11.73%5.78万19.25万5230.80万622.14万1655.32万196.88万-81.25%-78.65%-78.66%-63.93%-67.42%-64.89%-60.50%
39NKGNNKGen Biotech
1.290-0.170-11.64%12.70万16.98万2901.81万1038.08万2249.47万804.71万-34.85%+50.00%+0.78%-16.77%-59.81%-87.33%-53.09%
40DFHDream Finders Homes
31.620-4.040-11.33%17.57万569.29万29.64亿8.45亿9372.82万2673.49万-10.53%-7.52%-24.95%+1.31%+37.60%+105.32%-11.01%
41SVMHSRIVARU Holding
0.150-0.019-11.24%57.21万8.61万484.90万197.68万3232.68万1317.84万-16.62%-25.00%-26.47%-17.58%-96.68%-98.57%-58.07%
42SOWGSow Good
9.750-1.230-11.20%13.86万137.35万9378.48万2899.17万961.90万297.35万-11.20%-11.20%-11.20%-11.20%-11.20%-11.20%-11.20%
43HII亨廷顿英格尔斯工业
246.226-30.835-11.13%22.88万5697.63万97.53亿95.23亿3960.85万3867.66万-10.74%-9.22%-14.02%-6.99%+7.09%+27.85%-4.74%
44BRKR布鲁克
70.245-8.785-11.12%108.72万7677.69万102.09亿68.16亿1.45亿9703.42万-12.84%-10.58%-21.75%-4.86%+21.86%-13.65%-4.35%
45TKNOAlpha Teknova
1.700-0.210-10.99%5680.001.03万6939.98万1761.79万4082.34万1036.35万0.00%-15.42%-30.33%-51.84%-12.37%-6.59%-54.42%
46SWTXSpringWorks Therapeutics
41.805-5.035-10.75%95.19万4155.77万30.96亿28.61亿7405.99万6842.54万-3.63%-5.23%-9.55%-13.05%+89.59%+73.03%+14.53%
47QMCO昆腾
0.433-0.052-10.70%11.11万4.87万4116.21万3545.10万9504.06万8185.41万+1.83%-0.12%-24.12%+13.35%-14.24%-54.51%+24.10%
48HVT哈弗蒂家具
27.695-3.315-10.69%4.89万138.58万4.50亿3.53亿1623.59万1274.79万-12.96%-8.93%-12.47%-18.59%+0.32%+15.76%-21.28%
49BCABBioAtla
3.010-0.360-10.68%33.67万106.59万1.45亿9816.76万4810.63万3261.38万+33.78%+23.87%-23.21%+11.48%+82.42%-17.31%+22.36%
50PHARPharming Group
9.370-1.080-10.33%2510.002.39万6.31亿6.16亿6734.38万6577.68万-10.33%+0.43%-12.35%-23.38%-25.04%-15.20%-18.02%