序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions3.390-18.680-84.64%1861.16万1.22亿1.15亿1635.59万3400.00万482.48万-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group2.040-2.670-56.69%102.76万432.69万6757.45万3801.96万3312.48万1863.70万-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma1.700-1.660-49.40%92.71万148.76万6593.06万2528.42万3878.27万1487.30万-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social28.820-19.330-40.15%1346.12万4.18亿16.29亿14.10亿5653.76万4891.68万-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc1.360-0.550-28.80%1617.95万2410.76万2.20亿2.00亿1.62亿1.47亿-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMI欧麦斯-麦能医疗18.210-6.300-25.70%302.54万5764.44万13.95亿12.55亿7659.84万6889.42万-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network1.2800-0.4200-24.71%65.14万89.33万1471.00万729.67万1149.22万570.05万-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles1.910-0.625-24.65%122.25万303.07万597.84万273.03万313.01万142.95万-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology3.520-0.960-21.43%215.88万814.18万1.57亿1.45亿4471.04万4132.57万-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software2.4800-0.6700-21.27%39.07万98.79万770.38万689.42万310.64万277.99万-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings1.1300-0.2800-19.86%345.79万397.49万8393.81万4872.36万7428.15万4311.83万-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSIT广船国际技术2.960-0.730-19.78%78.44万237.40万7487.33万5552.32万2529.50万1875.79万-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals2.0000-0.4900-19.68%56.23万125.21万263.65万228.32万131.83万114.16万+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp8.380-1.930-18.72%2.90万28.83万6703.41万1251.34万799.93万149.32万-21.83%-22.41%-22.12%-22.05%-21.83%-19.03%-20.87%
15ALLRAllarity Therapeutics1.0000-0.2300-18.70%745.23万798.69万238.63万238.60万238.63万238.60万-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments7.790-1.770-18.51%5.41万48.56万6.17亿1094.79万7924.29万140.54万-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGC脑再生科技5.330-1.160-17.87%5282.002.98万6935.86万779.44万1301.29万146.24万-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals2.0300-0.4400-17.81%8.45万18.28万849.44万791.02万418.44万389.67万-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJ枫林居0.4227-0.0885-17.31%32.05万14.39万199.93万186.00万472.98万440.04万-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital1.070-0.220-17.05%525.70万564.08万2.16亿1.28亿2.02亿1.20亿-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOP科佩斯控股43.970-8.940-16.90%32.83万1484.51万9.32亿8.91亿2118.83万2027.18万-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global13.640-2.750-16.78%81.27万1165.34万2.73亿2.65亿1998.23万1940.81万-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe1.600-0.320-16.67%18.53万30.57万1628.26万1244.93万1017.66万778.08万-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion19.850-3.930-16.53%232.93万4889.95万8.34亿6.74亿4199.50万3397.90万-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare74.400-14.570-16.38%1863.99万13.86亿252.81亿213.41亿3.40亿2.87亿-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia115.330-20.760-15.25%1394.51万16.42亿152.78亿145.28亿1.32亿1.26亿-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source4.170-0.730-14.90%239.27万980.01万10.04亿2.29亿2.41亿5495.93万-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text30.250-5.220-14.72%370.51万1.11亿82.29亿80.52亿2.72亿2.66亿-15.22%-13.69%-19.55%-25.09%-13.86%-23.68%-27.07%
29VWEVintage Wine Estates0.308-0.052-14.36%73.22万24.53万1934.95万1189.21万6276.18万3857.32万+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness11.530-1.900-14.15%169.47万2065.71万3.64亿2.13亿3158.18万1848.69万-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAA派拉蒙环球-A22.420-3.680-14.10%22.11万525.14万149.42亿122.52亿6.66亿5.46亿+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix22.130-3.620-14.06%37.80万846.04万5.93亿5.71亿2681.49万2581.07万-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate0.9646-0.1554-13.88%16.51万16.88万583.24万572.40万604.65万593.41万+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings1.490-0.240-13.87%1120.64万1676.23万3.67亿5712.74万2.46亿3834.06万-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAON艾伦建材78.400-12.490-13.74%203.97万1.68亿64.45亿53.01亿8220.93万6761.51万-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies2.050-0.320-13.50%235.71万499.20万9755.16万9637.28万4758.61万4701.11万-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology1.4350-0.2150-13.03%5.15万7.65万1067.15万824.15万743.66万574.32万-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics4.030-0.600-12.96%243.94万1016.42万2.46亿1.11亿6096.49万2744.93万-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences0.5230-0.0769-12.82%154.07万84.59万996.55万832.22万1905.45万1591.25万+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF1.030-0.150-12.71%13.75万14.63万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NA毫微0.631-0.092-12.71%50.88万32.92万4725.43万1198.26万7486.42万1898.39万+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group5.500-0.800-12.70%3652.002.19万9046.04万1803.76万1644.73万327.96万-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis0.1800-0.0260-12.62%1080.36万217.57万122.43万122.15万680.14万678.60万+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics0.989-0.141-12.48%198.30万202.67万355.45万355.02万359.41万358.97万+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion1.620-0.230-12.43%25.48万42.65万344.31万146.26万212.53万90.29万-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen13.570-1.920-12.40%174.32万2323.66万24.31亿5.44亿1.79亿4010.91万-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHR诗思(香港)0.3054-0.0431-12.37%27.63万8.64万926.73万672.94万3034.50万2203.48万-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKIT海天网络1.360-0.190-12.26%12.36万17.25万1957.36万783.35万1439.24万575.99万+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group1.950-0.270-12.16%12.14万25.72万6712.88万219.38万3442.50万112.50万-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding0.127-0.017-11.93%206.32万25.54万410.55万167.37万3232.68万1317.84万-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
3.390-18.680-84.64%1861.16万1.22亿1.15亿1635.59万3400.00万482.48万-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group
2.040-2.670-56.69%102.76万432.69万6757.45万3801.96万3312.48万1863.70万-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma
1.700-1.660-49.40%92.71万148.76万6593.06万2528.42万3878.27万1487.30万-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social
28.820-19.330-40.15%1346.12万4.18亿16.29亿14.10亿5653.76万4891.68万-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc
1.360-0.550-28.80%1617.95万2410.76万2.20亿2.00亿1.62亿1.47亿-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMI欧麦斯-麦能医疗
18.210-6.300-25.70%302.54万5764.44万13.95亿12.55亿7659.84万6889.42万-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network
1.2800-0.4200-24.71%65.14万89.33万1471.00万729.67万1149.22万570.05万-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles
1.910-0.625-24.65%122.25万303.07万597.84万273.03万313.01万142.95万-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology
3.520-0.960-21.43%215.88万814.18万1.57亿1.45亿4471.04万4132.57万-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software
2.4800-0.6700-21.27%39.07万98.79万770.38万689.42万310.64万277.99万-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings
1.1300-0.2800-19.86%345.79万397.49万8393.81万4872.36万7428.15万4311.83万-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSIT广船国际技术
2.960-0.730-19.78%78.44万237.40万7487.33万5552.32万2529.50万1875.79万-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals
2.0000-0.4900-19.68%56.23万125.21万263.65万228.32万131.83万114.16万+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp
8.380-1.930-18.72%2.90万28.83万6703.41万1251.34万799.93万149.32万-21.83%-22.41%-22.12%-22.05%-21.83%-19.03%-20.87%
15ALLRAllarity Therapeutics
1.0000-0.2300-18.70%745.23万798.69万238.63万238.60万238.63万238.60万-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments
7.790-1.770-18.51%5.41万48.56万6.17亿1094.79万7924.29万140.54万-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGC脑再生科技
5.330-1.160-17.87%5282.002.98万6935.86万779.44万1301.29万146.24万-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals
2.0300-0.4400-17.81%8.45万18.28万849.44万791.02万418.44万389.67万-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJ枫林居
0.4227-0.0885-17.31%32.05万14.39万199.93万186.00万472.98万440.04万-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital
1.070-0.220-17.05%525.70万564.08万2.16亿1.28亿2.02亿1.20亿-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOP科佩斯控股
43.970-8.940-16.90%32.83万1484.51万9.32亿8.91亿2118.83万2027.18万-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global
13.640-2.750-16.78%81.27万1165.34万2.73亿2.65亿1998.23万1940.81万-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe
1.600-0.320-16.67%18.53万30.57万1628.26万1244.93万1017.66万778.08万-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion
19.850-3.930-16.53%232.93万4889.95万8.34亿6.74亿4199.50万3397.90万-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare
74.400-14.570-16.38%1863.99万13.86亿252.81亿213.41亿3.40亿2.87亿-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia
115.330-20.760-15.25%1394.51万16.42亿152.78亿145.28亿1.32亿1.26亿-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source
4.170-0.730-14.90%239.27万980.01万10.04亿2.29亿2.41亿5495.93万-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text
30.250-5.220-14.72%370.51万1.11亿82.29亿80.52亿2.72亿2.66亿-15.22%-13.69%-19.55%-25.09%-13.86%-23.68%-27.07%
29VWEVintage Wine Estates
0.308-0.052-14.36%73.22万24.53万1934.95万1189.21万6276.18万3857.32万+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness
11.530-1.900-14.15%169.47万2065.71万3.64亿2.13亿3158.18万1848.69万-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAA派拉蒙环球-A
22.420-3.680-14.10%22.11万525.14万149.42亿122.52亿6.66亿5.46亿+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix
22.130-3.620-14.06%37.80万846.04万5.93亿5.71亿2681.49万2581.07万-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate
0.9646-0.1554-13.88%16.51万16.88万583.24万572.40万604.65万593.41万+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings
1.490-0.240-13.87%1120.64万1676.23万3.67亿5712.74万2.46亿3834.06万-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAON艾伦建材
78.400-12.490-13.74%203.97万1.68亿64.45亿53.01亿8220.93万6761.51万-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies
2.050-0.320-13.50%235.71万499.20万9755.16万9637.28万4758.61万4701.11万-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology
1.4350-0.2150-13.03%5.15万7.65万1067.15万824.15万743.66万574.32万-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics
4.030-0.600-12.96%243.94万1016.42万2.46亿1.11亿6096.49万2744.93万-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences
0.5230-0.0769-12.82%154.07万84.59万996.55万832.22万1905.45万1591.25万+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF
1.030-0.150-12.71%13.75万14.63万307.83万224.67万298.86万218.12万-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NA毫微
0.631-0.092-12.71%50.88万32.92万4725.43万1198.26万7486.42万1898.39万+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group
5.500-0.800-12.70%3652.002.19万9046.04万1803.76万1644.73万327.96万-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis
0.1800-0.0260-12.62%1080.36万217.57万122.43万122.15万680.14万678.60万+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics
0.989-0.141-12.48%198.30万202.67万355.45万355.02万359.41万358.97万+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion
1.620-0.230-12.43%25.48万42.65万344.31万146.26万212.53万90.29万-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen
13.570-1.920-12.40%174.32万2323.66万24.31亿5.44亿1.79亿4010.91万-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHR诗思(香港)
0.3054-0.0431-12.37%27.63万8.64万926.73万672.94万3034.50万2203.48万-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKIT海天网络
1.360-0.190-12.26%12.36万17.25万1957.36万783.35万1439.24万575.99万+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group
1.950-0.270-12.16%12.14万25.72万6712.88万219.38万3442.50万112.50万-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding
0.127-0.017-11.93%206.32万25.54万410.55万167.37万3232.68万1317.84万-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%