序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.7000-2.4100-58.64%68.43万114.09万298.32万277.61万175.48万163.30万-55.67%-63.32%-66.20%-41.38%-30.89%-79.71%-18.82%
2ANVSAnnovis Bio8.493-9.517-52.84%824.36万6788.18万9351.90万6915.78万1101.13万814.29万-26.08%-23.42%-28.99%-22.65%+33.33%-42.81%-54.58%
3ADXNAddex Therapeutics8.1164-7.9836-49.59%14.04万114.04万867.49万483.38万106.88万59.56万-57.90%-67.21%-37.57%-24.50%+34.13%-46.57%+34.16%
4MFI移动财经1.610-0.720-30.90%275.21万466.36万2116.35万251.16万1314.50万156.00万-86.90%-64.22%-64.22%-64.22%-64.22%-64.22%-64.22%
5TSDDGraniteShares 2x Short TSLA Daily ETF17.500-7.400-29.72%132.87万2415.90万700.00万700.00万40.00万40.00万-52.57%-39.34%-30.67%-26.25%+19.52%+17.95%+12.40%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF27.730-11.540-29.39%683.40万1.97亿3882.20万3882.20万140.00万140.00万-52.38%-39.11%-30.69%-25.56%-10.07%-8.16%+22.05%
7INTJ慧悦财经1.010-0.300-22.89%72.83万80.81万1325.63万189.38万1312.50万187.50万-31.32%-38.78%-47.67%-74.75%-74.75%-74.75%-74.75%
8NCI思宏国际1.450-0.430-22.87%87.04万138.15万2946.40万626.40万2032.00万432.00万-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%
9ATXIAvenue Therapeutics4.8000-1.4000-22.58%16.96万86.19万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
10LZMLifezone Metals6.420-1.840-22.28%12.09万86.61万5.14亿1.38亿8000.04万2152.44万-4.18%-15.64%-18.22%+7.90%-9.32%-40.16%-28.98%
11TCJH天成金汇0.701-0.193-21.56%44.54万32.75万1033.24万487.97万1475.00万696.60万-46.53%-43.51%-54.22%-52.02%-44.40%-86.53%-60.20%
12NWGL大自然林业4.010-1.035-20.52%58.09万243.48万6637.82万789.48万1655.32万196.88万-72.80%-72.46%-73.09%-53.59%-69.15%-55.44%-49.88%
13FTELFitell6.400-1.600-20.00%50.24万357.22万7116.80万2995.20万1112.00万468.00万-28.57%-6.16%-24.08%+131.88%+433.33%+28.00%+318.30%
14CJJD九洲大药房2.3000-0.5340-18.84%5.36万11.55万497.74万375.93万216.41万163.45万-23.33%-20.69%-29.01%-37.50%-49.87%-86.62%-48.20%
15ISUNiSun Inc0.1378-0.0302-17.98%189.06万26.72万652.96万646.16万4738.47万4689.10万-6.77%-32.78%-42.34%-39.96%-20.80%-76.28%-56.00%
16IONMAssure0.572-0.124-17.80%104.70万50.37万514.89万509.24万900.00万890.12万+4.02%-11.98%+17.72%+126.75%+126.93%-80.67%+124.35%
17NUZENuzee1.360-0.270-16.57%22.88万32.52万174.30万142.19万128.17万104.56万+9.67%+6.85%-0.95%-18.08%-50.91%-85.35%-46.46%
18SLSSellas Life Sciences1.222-0.239-16.34%289.32万369.55万6873.10万6795.14万5626.77万5562.95万-20.68%-8.16%+14.16%+104.44%+27.24%-18.02%+15.24%
19TSLQAXS TSLA BEAR DAILY ETF33.245-5.735-14.71%588.69万1.98亿9641.05万9641.05万290.00万290.00万-29.15%-19.66%-13.60%-8.37%+4.18%-29.50%+18.90%
20TSLSDIREXION DAILY TSLA BEAR 1X SHARES22.084-3.806-14.70%368.10万8248.14万5300.26万5300.26万240.00万240.00万-29.13%-19.69%-13.67%-8.46%+3.73%-29.90%+18.50%
21LWAY来福威食品21.220-3.650-14.68%37.45万818.21万3.12亿9584.73万1469.10万451.68万+6.63%+4.95%+12.28%+68.15%+99.44%+253.08%+58.24%
22NUWENuwellis0.1439-0.0239-14.24%390.93万59.85万97.87万97.65万680.14万678.60万-56.92%-60.92%-61.88%-69.40%-80.81%-97.01%-75.23%
23SOPASociety Pass0.1227-0.0202-14.14%107.79万13.67万463.34万329.33万3776.24万2684.00万+0.25%-0.41%-20.89%-27.53%-62.73%-87.35%-59.13%
24FRGTFreight Technologies0.856-0.140-14.03%156.47万135.80万208.99万208.81万244.29万244.08万-6.11%-3.82%-31.56%-62.80%-69.45%-95.59%-74.54%
25RGC脑再生科技4.600-0.750-14.02%4594.002.06万5985.92万672.69万1301.29万146.24万-28.57%+23.99%+17.95%-41.77%-67.21%-83.03%-56.19%
26AILEiLearningEngines6.890-1.110-13.88%2.99万21.07万9.29亿1.54亿1.35亿2235.92万+1.03%-44.48%-47.00%-33.85%-34.32%-33.43%-34.19%
27MNYMoneyHero2.000-0.320-13.79%45.60万94.96万7707.10万3296.78万3853.55万1648.39万+2.04%-7.83%-13.04%+88.68%+53.85%-80.08%+16.28%
28JANJanOne4.400-0.700-13.73%28.94万141.01万3781.20万3639.03万859.36万827.05万+1.62%+42.86%+70.54%+681.39%+1323.49%+378.26%+692.79%
29BJDXBluejay Diagnostics0.5548-0.0871-13.57%20.61万11.67万149.16万105.15万268.84万189.52万-10.52%-5.97%-28.04%-30.65%-84.88%-90.75%-54.52%
30TLSATiziana Life Sciences0.6745-0.1056-13.54%20.39万14.65万6898.29万4274.56万1.02亿6337.37万-10.50%+34.93%+46.63%+27.84%+2.59%-14.62%+20.45%
31RENTRent the Runway9.573-1.427-12.97%14.61万145.47万3515.36万2011.75万367.22万210.15万-15.73%-34.97%+32.18%-20.85%-4.31%-81.45%-9.26%
32YYGHYY Group2.563-0.377-12.83%11.28万31.09万8822.09万288.30万3442.50万112.50万-11.63%-35.93%-35.93%-35.93%-35.93%-35.93%-35.93%
33SSKNStrata Skin Sciences0.450-0.065-12.54%5.18万2.34万1577.74万537.31万3506.09万1194.03万-15.09%-3.23%+12.50%-11.76%-2.17%-55.00%-18.20%
34ANTEAirNet Technology1.160-0.160-12.12%5459.006616.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
35VIVKVivakor1.190-0.160-11.85%84.44万126.02万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
36FLGCFlora Growth1.2000-0.1600-11.76%43.56万52.57万1537.98万1283.01万1281.65万1069.17万-26.83%-33.70%-47.37%+17.65%+30.86%-69.98%-11.11%
37BSFCBlue Star Foods0.0561-0.0074-11.65%615.60万35.84万228.23万185.56万4068.26万3307.73万-13.16%-20.99%-36.97%-58.32%-50.22%-97.63%-61.04%
38CONLGraniteShares 2x Long COIN Daily ETF50.930-6.570-11.43%111.18万5875.27万4.18亿4.18亿820.00万820.00万-4.03%-3.01%-26.39%+139.36%+318.84%+699.00%+50.43%
39AQSTAquestive Therapeutics3.615-0.455-11.18%635.39万2256.07万3.29亿2.92亿9103.85万8087.12万-17.47%-8.25%-12.47%+35.39%+125.94%+160.07%+78.96%
40AMCAMC院线3.029-0.381-11.17%1920.82万5936.50万8.37亿8.34亿2.76亿2.75亿-11.43%+22.64%-3.53%-25.39%-71.74%-93.94%-50.50%
41GRDIGriid Infrastructure0.960-0.120-11.11%18.09万18.23万6708.09万1435.05万6987.59万1494.84万-11.93%-10.28%-28.89%-76.30%-90.99%-90.68%-82.16%
42AEONAEON Biopharma4.510-0.560-11.05%9.29万46.39万1.70亿6707.74万3778.89万1487.30万-4.45%-36.48%-39.30%-36.83%-5.65%-56.09%-37.36%
43UK优客工场1.9847-0.2453-11.00%8.79万18.19万145.27万115.01万73.20万57.95万-13.71%-2.66%-11.79%-24.25%-41.14%-80.03%-46.50%
44ATGLAlpha Technology2.520-0.300-10.64%8.78万28.90万3846.15万1011.15万1526.25万401.25万-11.89%+8.15%-11.89%-80.57%-57.22%-37.00%-80.16%
45SBFMSunshine Biopharma0.8499-0.1001-10.54%400.08万354.37万84.52万81.03万99.45万95.34万-40.98%-86.09%-92.02%-96.61%-97.07%-98.55%-96.87%
46FFIEFaraday Future Intelligent Electric Inc.0.0421-0.0050-10.53%6331.18万260.86万179.44万160.30万4267.28万3812.23万-24.23%-41.60%-55.64%-88.98%-98.75%-99.89%-93.91%
47SISI尚高生命科学0.7251-0.0849-10.48%2.49万1.90万464.99万426.61万641.29万588.36万+1.06%+9.86%+11.53%-54.11%-39.78%-88.49%-35.60%
48VSTEVast Renewables3.650-0.410-10.10%2860.001.10万1.09亿468.00万2997.35万128.22万+7.35%-22.34%-54.15%+81.59%-66.61%-65.34%-29.67%
49SOFISoFi Technologies7.080-0.790-10.04%1.24亿9.00亿74.80亿70.28亿10.56亿9.93亿-2.34%-0.56%-1.94%-8.41%-11.61%+29.43%-28.84%
50CNFR康年控股0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.7000-2.4100-58.64%68.43万114.09万298.32万277.61万175.48万163.30万-55.67%-63.32%-66.20%-41.38%-30.89%-79.71%-18.82%
2ANVSAnnovis Bio
8.493-9.517-52.84%824.36万6788.18万9351.90万6915.78万1101.13万814.29万-26.08%-23.42%-28.99%-22.65%+33.33%-42.81%-54.58%
3ADXNAddex Therapeutics
8.1164-7.9836-49.59%14.04万114.04万867.49万483.38万106.88万59.56万-57.90%-67.21%-37.57%-24.50%+34.13%-46.57%+34.16%
4MFI移动财经
1.610-0.720-30.90%275.21万466.36万2116.35万251.16万1314.50万156.00万-86.90%-64.22%-64.22%-64.22%-64.22%-64.22%-64.22%
5TSDDGraniteShares 2x Short TSLA Daily ETF
17.500-7.400-29.72%132.87万2415.90万700.00万700.00万40.00万40.00万-52.57%-39.34%-30.67%-26.25%+19.52%+17.95%+12.40%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
27.730-11.540-29.39%683.40万1.97亿3882.20万3882.20万140.00万140.00万-52.38%-39.11%-30.69%-25.56%-10.07%-8.16%+22.05%
7INTJ慧悦财经
1.010-0.300-22.89%72.83万80.81万1325.63万189.38万1312.50万187.50万-31.32%-38.78%-47.67%-74.75%-74.75%-74.75%-74.75%
8NCI思宏国际
1.450-0.430-22.87%87.04万138.15万2946.40万626.40万2032.00万432.00万-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%-63.75%
9ATXIAvenue Therapeutics
4.8000-1.4000-22.58%16.96万86.19万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
10LZMLifezone Metals
6.420-1.840-22.28%12.09万86.61万5.14亿1.38亿8000.04万2152.44万-4.18%-15.64%-18.22%+7.90%-9.32%-40.16%-28.98%
11TCJH天成金汇
0.701-0.193-21.56%44.54万32.75万1033.24万487.97万1475.00万696.60万-46.53%-43.51%-54.22%-52.02%-44.40%-86.53%-60.20%
12NWGL大自然林业
4.010-1.035-20.52%58.09万243.48万6637.82万789.48万1655.32万196.88万-72.80%-72.46%-73.09%-53.59%-69.15%-55.44%-49.88%
13FTELFitell
6.400-1.600-20.00%50.24万357.22万7116.80万2995.20万1112.00万468.00万-28.57%-6.16%-24.08%+131.88%+433.33%+28.00%+318.30%
14CJJD九洲大药房
2.3000-0.5340-18.84%5.36万11.55万497.74万375.93万216.41万163.45万-23.33%-20.69%-29.01%-37.50%-49.87%-86.62%-48.20%
15ISUNiSun Inc
0.1378-0.0302-17.98%189.06万26.72万652.96万646.16万4738.47万4689.10万-6.77%-32.78%-42.34%-39.96%-20.80%-76.28%-56.00%
16IONMAssure
0.572-0.124-17.80%104.70万50.37万514.89万509.24万900.00万890.12万+4.02%-11.98%+17.72%+126.75%+126.93%-80.67%+124.35%
17NUZENuzee
1.360-0.270-16.57%22.88万32.52万174.30万142.19万128.17万104.56万+9.67%+6.85%-0.95%-18.08%-50.91%-85.35%-46.46%
18SLSSellas Life Sciences
1.222-0.239-16.34%289.32万369.55万6873.10万6795.14万5626.77万5562.95万-20.68%-8.16%+14.16%+104.44%+27.24%-18.02%+15.24%
19TSLQAXS TSLA BEAR DAILY ETF
33.245-5.735-14.71%588.69万1.98亿9641.05万9641.05万290.00万290.00万-29.15%-19.66%-13.60%-8.37%+4.18%-29.50%+18.90%
20TSLSDIREXION DAILY TSLA BEAR 1X SHARES
22.084-3.806-14.70%368.10万8248.14万5300.26万5300.26万240.00万240.00万-29.13%-19.69%-13.67%-8.46%+3.73%-29.90%+18.50%
21LWAY来福威食品
21.220-3.650-14.68%37.45万818.21万3.12亿9584.73万1469.10万451.68万+6.63%+4.95%+12.28%+68.15%+99.44%+253.08%+58.24%
22NUWENuwellis
0.1439-0.0239-14.24%390.93万59.85万97.87万97.65万680.14万678.60万-56.92%-60.92%-61.88%-69.40%-80.81%-97.01%-75.23%
23SOPASociety Pass
0.1227-0.0202-14.14%107.79万13.67万463.34万329.33万3776.24万2684.00万+0.25%-0.41%-20.89%-27.53%-62.73%-87.35%-59.13%
24FRGTFreight Technologies
0.856-0.140-14.03%156.47万135.80万208.99万208.81万244.29万244.08万-6.11%-3.82%-31.56%-62.80%-69.45%-95.59%-74.54%
25RGC脑再生科技
4.600-0.750-14.02%4594.002.06万5985.92万672.69万1301.29万146.24万-28.57%+23.99%+17.95%-41.77%-67.21%-83.03%-56.19%
26AILEiLearningEngines
6.890-1.110-13.88%2.99万21.07万9.29亿1.54亿1.35亿2235.92万+1.03%-44.48%-47.00%-33.85%-34.32%-33.43%-34.19%
27MNYMoneyHero
2.000-0.320-13.79%45.60万94.96万7707.10万3296.78万3853.55万1648.39万+2.04%-7.83%-13.04%+88.68%+53.85%-80.08%+16.28%
28JANJanOne
4.400-0.700-13.73%28.94万141.01万3781.20万3639.03万859.36万827.05万+1.62%+42.86%+70.54%+681.39%+1323.49%+378.26%+692.79%
29BJDXBluejay Diagnostics
0.5548-0.0871-13.57%20.61万11.67万149.16万105.15万268.84万189.52万-10.52%-5.97%-28.04%-30.65%-84.88%-90.75%-54.52%
30TLSATiziana Life Sciences
0.6745-0.1056-13.54%20.39万14.65万6898.29万4274.56万1.02亿6337.37万-10.50%+34.93%+46.63%+27.84%+2.59%-14.62%+20.45%
31RENTRent the Runway
9.573-1.427-12.97%14.61万145.47万3515.36万2011.75万367.22万210.15万-15.73%-34.97%+32.18%-20.85%-4.31%-81.45%-9.26%
32YYGHYY Group
2.563-0.377-12.83%11.28万31.09万8822.09万288.30万3442.50万112.50万-11.63%-35.93%-35.93%-35.93%-35.93%-35.93%-35.93%
33SSKNStrata Skin Sciences
0.450-0.065-12.54%5.18万2.34万1577.74万537.31万3506.09万1194.03万-15.09%-3.23%+12.50%-11.76%-2.17%-55.00%-18.20%
34ANTEAirNet Technology
1.160-0.160-12.12%5459.006616.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
35VIVKVivakor
1.190-0.160-11.85%84.44万126.02万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
36FLGCFlora Growth
1.2000-0.1600-11.76%43.56万52.57万1537.98万1283.01万1281.65万1069.17万-26.83%-33.70%-47.37%+17.65%+30.86%-69.98%-11.11%
37BSFCBlue Star Foods
0.0561-0.0074-11.65%615.60万35.84万228.23万185.56万4068.26万3307.73万-13.16%-20.99%-36.97%-58.32%-50.22%-97.63%-61.04%
38CONLGraniteShares 2x Long COIN Daily ETF
50.930-6.570-11.43%111.18万5875.27万4.18亿4.18亿820.00万820.00万-4.03%-3.01%-26.39%+139.36%+318.84%+699.00%+50.43%
39AQSTAquestive Therapeutics
3.615-0.455-11.18%635.39万2256.07万3.29亿2.92亿9103.85万8087.12万-17.47%-8.25%-12.47%+35.39%+125.94%+160.07%+78.96%
40AMCAMC院线
3.029-0.381-11.17%1920.82万5936.50万8.37亿8.34亿2.76亿2.75亿-11.43%+22.64%-3.53%-25.39%-71.74%-93.94%-50.50%
41GRDIGriid Infrastructure
0.960-0.120-11.11%18.09万18.23万6708.09万1435.05万6987.59万1494.84万-11.93%-10.28%-28.89%-76.30%-90.99%-90.68%-82.16%
42AEONAEON Biopharma
4.510-0.560-11.05%9.29万46.39万1.70亿6707.74万3778.89万1487.30万-4.45%-36.48%-39.30%-36.83%-5.65%-56.09%-37.36%
43UK优客工场
1.9847-0.2453-11.00%8.79万18.19万145.27万115.01万73.20万57.95万-13.71%-2.66%-11.79%-24.25%-41.14%-80.03%-46.50%
44ATGLAlpha Technology
2.520-0.300-10.64%8.78万28.90万3846.15万1011.15万1526.25万401.25万-11.89%+8.15%-11.89%-80.57%-57.22%-37.00%-80.16%
45SBFMSunshine Biopharma
0.8499-0.1001-10.54%400.08万354.37万84.52万81.03万99.45万95.34万-40.98%-86.09%-92.02%-96.61%-97.07%-98.55%-96.87%
46FFIEFaraday Future Intelligent Electric Inc.
0.0421-0.0050-10.53%6331.18万260.86万179.44万160.30万4267.28万3812.23万-24.23%-41.60%-55.64%-88.98%-98.75%-99.89%-93.91%
47SISI尚高生命科学
0.7251-0.0849-10.48%2.49万1.90万464.99万426.61万641.29万588.36万+1.06%+9.86%+11.53%-54.11%-39.78%-88.49%-35.60%
48VSTEVast Renewables
3.650-0.410-10.10%2860.001.10万1.09亿468.00万2997.35万128.22万+7.35%-22.34%-54.15%+81.59%-66.61%-65.34%-29.67%
49SOFISoFi Technologies
7.080-0.790-10.04%1.24亿9.00亿74.80亿70.28亿10.56亿9.93亿-2.34%-0.56%-1.94%-8.41%-11.61%+29.43%-28.84%
50CNFR康年控股
0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%