序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.675-7.795-42.20%1851.19万2.01亿14.03亿14.00亿1.31亿1.31亿-43.25%-42.51%-43.28%-52.04%-36.97%-47.08%-49.41%
2NUVONuvo Group4.850-3.260-40.20%5.35万27.07万1.61亿9038.97万3312.48万1863.70万-29.81%-25.04%-55.05%-55.55%-54.67%-53.72%-54.97%
3FSLYFastly8.430-4.500-34.80%1949.86万1.61亿11.52亿10.65亿1.37亿1.26亿-32.02%-31.91%-33.04%-60.97%-50.44%-28.86%-52.64%
4XPELXPEL Inc35.840-17.950-33.37%122.47万4514.38万9.90亿7.70亿2763.39万2148.79万-33.35%-30.61%-38.64%-30.77%-21.42%-48.10%-33.44%
5HRTGHeritage Insurance7.360-2.930-28.47%97.97万719.05万2.25亿1.70亿3063.65万2313.49万-29.43%-22.44%-30.17%+26.68%-2.65%+124.39%+12.88%
6BON天美生物2.7564-1.0936-28.41%69.98万230.44万384.21万265.85万139.39万96.45万-36.19%-35.90%-33.26%-49.88%-36.78%-60.34%-48.96%
7ARAY精确射线1.555-0.615-28.34%343.64万553.44万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
8PLTNPlutonian Acquisition Corp6.580-2.570-28.09%7.20万51.79万3290.50万1976.70万500.08万300.41万-39.07%-39.07%-38.79%-38.56%-38.04%-36.43%-38.16%
9BNAIBrand Engagement Network1.540-0.570-27.01%33.64万54.17万5131.58万1478.82万3332.20万960.27万-40.54%-71.95%-72.65%-85.57%-85.49%-84.92%-85.46%
10DRVNDriven Brands10.795-3.865-26.36%567.32万6460.11万17.71亿6.34亿1.64亿5870.54万-25.19%-25.71%-27.26%-17.47%-6.13%-62.66%-24.30%
11HSDTHelius Medical Technologies2.6699-0.9301-25.84%9.14万28.21万236.90万221.46万88.73万82.95万-39.87%-47.75%-56.59%-58.61%-60.21%-63.05%-66.79%
12FRSHFreshworks14.110-4.140-22.68%1486.72万2.00亿42.16亿25.74亿2.99亿1.82亿-23.98%-20.06%-21.65%-35.33%-22.68%+12.16%-39.93%
13NTGRNetgear11.935-3.005-20.11%76.53万902.20万3.47亿3.33亿2906.62万2788.26万-19.47%-15.65%-22.04%-16.60%-5.58%-13.20%-18.14%
14IMCCIM Cannabis0.900-0.210-18.92%223.46万211.78万1205.47万773.41万1339.41万859.34万+58.79%+52.54%-16.67%+275.00%+98.68%+36.36%+152.10%
15ROOTRoot Inc56.903-13.007-18.61%114.61万6642.67万8.48亿3.75亿1490.00万658.56万-9.19%+10.64%-19.78%+645.78%+461.72%+1066.04%+442.96%
16APPNAppian30.130-6.600-17.97%137.30万4062.55万21.76亿10.23亿7223.62万3395.97万-16.77%-13.57%-19.11%-6.95%-21.13%-10.67%-19.99%
17MTC海川证券2.4900-0.5400-17.82%15.99万41.79万4.96亿4.95亿1.99亿1.99亿-20.95%+46.47%+46.47%+70.55%+112.82%+146.53%+149.00%
18WEAVWeave Communications9.010-1.920-17.57%128.96万1200.05万6.40亿3.44亿7098.04万3823.33万-17.42%-17.94%-24.29%-31.59%+11.10%+68.41%-21.45%
19NIVFNewGenIvf1.320-0.280-17.50%75.93万103.92万1093.49万98.27万828.40万74.45万+1.54%+73.00%-12.00%-88.00%-87.82%-87.33%-87.89%
20AVNW阿维亚网络28.360-5.610-16.51%58.19万1634.69万3.56亿3.21亿1254.73万1130.13万-14.68%-13.27%-20.54%-5.72%-4.38%-0.74%-13.17%
21YANG3倍做空富时中国ETF-Direxion7.940-1.570-16.51%1428.15万1.19亿1.36亿1.36亿1710.00万1710.00万-19.23%-31.44%-29.61%-41.01%-28.04%-21.55%-37.46%
22IPDNProfessional Diversity Network1.4900-0.2600-14.86%16.63万26.10万1712.34万849.38万1149.22万570.05万-14.37%-11.31%-12.35%-34.01%+12.03%-69.34%-26.60%
23MRAMEverspin Technologies6.380-1.110-14.82%21.96万137.96万1.36亿9967.70万2138.25万1562.34万-14.71%-14.82%-17.89%-26.33%-25.03%-10.01%-29.42%
24CVRXCVRx Inc8.640-1.480-14.62%47.26万438.27万1.87亿1.01亿2159.55万1164.44万-39.96%-43.38%-50.30%-65.18%-50.26%-31.70%-72.52%
25CONXCONX Corp9.000-1.520-14.45%1.14万11.80万1.88亿1881.24万2087.03万209.03万-14.77%-15.09%-14.57%-15.19%-17.51%-12.11%-15.89%
26ETSYEtsy Inc59.735-10.005-14.35%1363.00万8.02亿70.06亿69.32亿1.17亿1.16亿-11.11%-11.29%-8.88%-20.19%-6.65%-35.46%-26.30%
27QRVOQorvo96.120-15.770-14.09%361.16万3.52亿92.80亿92.01亿9654.85万9572.36万-16.20%-10.87%-14.94%-11.50%+9.30%+2.27%-14.64%
28PEVPhoenix Motor0.4820-0.0790-14.08%10.45万5.45万1671.82万471.91万3468.52万979.07万-20.33%-31.02%-38.08%-58.80%-51.12%-46.44%-53.89%
29HIPOHippo Holdings18.935-3.035-13.81%32.47万601.33万4.63亿3.19亿2442.97万1683.43万-9.18%-3.83%-13.97%+98.90%+117.15%+10.22%+107.62%
30HVT.A哈弗蒂家具-A28.000-4.450-13.71%203.005739.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
31DGII美国迪进国际26.520-4.200-13.67%17.78万486.77万9.62亿9.38亿3625.66万3537.15万-13.31%-10.41%-13.39%-7.53%+10.64%-17.41%+2.00%
32MGXMetagenomi Technologies, LLC6.095-0.945-13.42%80.93万471.52万2.28亿3809.38万3747.24万625.00万-9.57%-21.35%-39.59%-59.37%-59.37%-59.37%-59.37%
33GREEGreenidge Generation2.340-0.340-12.69%24.55万63.11万2291.51万1605.17万979.28万685.97万-20.14%-4.88%-26.65%-29.31%-61.26%-46.95%-65.13%
34NWGL大自然林业3.130-0.450-12.57%17.19万55.00万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
35NVRIEnviri7.125-1.005-12.36%46.69万332.07万5.69亿5.56亿7983.49万7806.86万-11.49%-10.83%-17.82%-17.15%+23.48%-14.87%-20.83%
36ERIIEnergy Recovery12.890-1.760-12.01%76.25万979.30万7.39亿7.21亿5732.94万5594.69万-9.16%-5.43%-16.89%-12.67%-28.23%-44.61%-31.58%
37FEBO晖宝控股12.350-1.670-11.91%1.41万17.55万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
38HII亨廷顿英格尔斯工业244.330-32.730-11.81%76.79万1.90亿96.53亿94.50亿3950.96万3867.66万-11.47%-9.12%-14.63%-7.81%+7.99%+29.57%-5.47%
39VAXXVaxxinity0.101-0.014-11.78%157.88万16.89万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
40PAYCPaycom Software164.320-21.920-11.77%179.26万2.97亿95.55亿83.39亿5815.01万5075.15万-11.93%-11.12%-16.91%-16.70%-1.50%-40.91%-20.35%
41PNBKPacific Mercantile Bancorp3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
42ADNAdvent Technologies0.1137-0.0151-11.72%107.36万12.80万882.97万735.58万7765.81万6469.45万-30.59%-36.12%-38.21%-31.92%-74.39%-81.56%-48.97%
43CTMXCytomX4.540-0.590-11.50%1077.10万4780.24万3.08亿2.44亿6773.18万5384.12万+183.75%+162.43%+120.39%+210.96%+263.20%+171.86%+192.90%
44MRNOMurano Global Investments8.880-1.130-11.29%2.67万26.34万7.04亿1247.97万7924.29万140.54万+12.98%+22.99%-22.11%-21.64%-19.78%-15.43%-20.57%
45WOLFWolfspeed23.172-2.938-11.25%1238.20万2.73亿29.15亿28.81亿1.26亿1.24亿-6.83%-2.31%-14.40%-13.21%-32.68%-42.43%-46.74%
46SYTSYLA Technologies2.905-0.365-11.16%34.53万108.26万7578.88万1938.62万2608.91万667.34万+48.21%-0.68%-1.19%-24.35%-7.48%-60.34%-41.43%
47QMCO昆腾0.431-0.054-11.13%21.32万9.30万4096.25万3527.91万9504.06万8185.41万+1.34%-0.60%-24.49%+12.80%-14.65%-54.73%+23.50%
48IMTEIntegrated Media Technology2.9600-0.3686-11.07%5.17万15.67万629.05万618.56万212.52万208.97万+42.31%+55.78%+31.56%+17.93%-30.19%-26.00%+9.23%
49DASHDoorDash113.420-14.040-11.02%1291.83万14.76亿463.79亿386.70亿4.09亿3.41亿-11.47%-12.82%-15.74%+0.96%+29.90%+80.52%+14.69%
50BCABBioAtla3.000-0.370-10.98%67.11万206.53万1.44亿9784.15万4810.63万3261.38万+33.33%+23.46%-23.47%+11.11%+81.82%-17.58%+21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.675-7.795-42.20%1851.19万2.01亿14.03亿14.00亿1.31亿1.31亿-43.25%-42.51%-43.28%-52.04%-36.97%-47.08%-49.41%
2NUVONuvo Group
4.850-3.260-40.20%5.35万27.07万1.61亿9038.97万3312.48万1863.70万-29.81%-25.04%-55.05%-55.55%-54.67%-53.72%-54.97%
3FSLYFastly
8.430-4.500-34.80%1949.86万1.61亿11.52亿10.65亿1.37亿1.26亿-32.02%-31.91%-33.04%-60.97%-50.44%-28.86%-52.64%
4XPELXPEL Inc
35.840-17.950-33.37%122.47万4514.38万9.90亿7.70亿2763.39万2148.79万-33.35%-30.61%-38.64%-30.77%-21.42%-48.10%-33.44%
5HRTGHeritage Insurance
7.360-2.930-28.47%97.97万719.05万2.25亿1.70亿3063.65万2313.49万-29.43%-22.44%-30.17%+26.68%-2.65%+124.39%+12.88%
6BON天美生物
2.7564-1.0936-28.41%69.98万230.44万384.21万265.85万139.39万96.45万-36.19%-35.90%-33.26%-49.88%-36.78%-60.34%-48.96%
7ARAY精确射线
1.555-0.615-28.34%343.64万553.44万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
8PLTNPlutonian Acquisition Corp
6.580-2.570-28.09%7.20万51.79万3290.50万1976.70万500.08万300.41万-39.07%-39.07%-38.79%-38.56%-38.04%-36.43%-38.16%
9BNAIBrand Engagement Network
1.540-0.570-27.01%33.64万54.17万5131.58万1478.82万3332.20万960.27万-40.54%-71.95%-72.65%-85.57%-85.49%-84.92%-85.46%
10DRVNDriven Brands
10.795-3.865-26.36%567.32万6460.11万17.71亿6.34亿1.64亿5870.54万-25.19%-25.71%-27.26%-17.47%-6.13%-62.66%-24.30%
11HSDTHelius Medical Technologies
2.6699-0.9301-25.84%9.14万28.21万236.90万221.46万88.73万82.95万-39.87%-47.75%-56.59%-58.61%-60.21%-63.05%-66.79%
12FRSHFreshworks
14.110-4.140-22.68%1486.72万2.00亿42.16亿25.74亿2.99亿1.82亿-23.98%-20.06%-21.65%-35.33%-22.68%+12.16%-39.93%
13NTGRNetgear
11.935-3.005-20.11%76.53万902.20万3.47亿3.33亿2906.62万2788.26万-19.47%-15.65%-22.04%-16.60%-5.58%-13.20%-18.14%
14IMCCIM Cannabis
0.900-0.210-18.92%223.46万211.78万1205.47万773.41万1339.41万859.34万+58.79%+52.54%-16.67%+275.00%+98.68%+36.36%+152.10%
15ROOTRoot Inc
56.903-13.007-18.61%114.61万6642.67万8.48亿3.75亿1490.00万658.56万-9.19%+10.64%-19.78%+645.78%+461.72%+1066.04%+442.96%
16APPNAppian
30.130-6.600-17.97%137.30万4062.55万21.76亿10.23亿7223.62万3395.97万-16.77%-13.57%-19.11%-6.95%-21.13%-10.67%-19.99%
17MTC海川证券
2.4900-0.5400-17.82%15.99万41.79万4.96亿4.95亿1.99亿1.99亿-20.95%+46.47%+46.47%+70.55%+112.82%+146.53%+149.00%
18WEAVWeave Communications
9.010-1.920-17.57%128.96万1200.05万6.40亿3.44亿7098.04万3823.33万-17.42%-17.94%-24.29%-31.59%+11.10%+68.41%-21.45%
19NIVFNewGenIvf
1.320-0.280-17.50%75.93万103.92万1093.49万98.27万828.40万74.45万+1.54%+73.00%-12.00%-88.00%-87.82%-87.33%-87.89%
20AVNW阿维亚网络
28.360-5.610-16.51%58.19万1634.69万3.56亿3.21亿1254.73万1130.13万-14.68%-13.27%-20.54%-5.72%-4.38%-0.74%-13.17%
21YANG3倍做空富时中国ETF-Direxion
7.940-1.570-16.51%1428.15万1.19亿1.36亿1.36亿1710.00万1710.00万-19.23%-31.44%-29.61%-41.01%-28.04%-21.55%-37.46%
22IPDNProfessional Diversity Network
1.4900-0.2600-14.86%16.63万26.10万1712.34万849.38万1149.22万570.05万-14.37%-11.31%-12.35%-34.01%+12.03%-69.34%-26.60%
23MRAMEverspin Technologies
6.380-1.110-14.82%21.96万137.96万1.36亿9967.70万2138.25万1562.34万-14.71%-14.82%-17.89%-26.33%-25.03%-10.01%-29.42%
24CVRXCVRx Inc
8.640-1.480-14.62%47.26万438.27万1.87亿1.01亿2159.55万1164.44万-39.96%-43.38%-50.30%-65.18%-50.26%-31.70%-72.52%
25CONXCONX Corp
9.000-1.520-14.45%1.14万11.80万1.88亿1881.24万2087.03万209.03万-14.77%-15.09%-14.57%-15.19%-17.51%-12.11%-15.89%
26ETSYEtsy Inc
59.735-10.005-14.35%1363.00万8.02亿70.06亿69.32亿1.17亿1.16亿-11.11%-11.29%-8.88%-20.19%-6.65%-35.46%-26.30%
27QRVOQorvo
96.120-15.770-14.09%361.16万3.52亿92.80亿92.01亿9654.85万9572.36万-16.20%-10.87%-14.94%-11.50%+9.30%+2.27%-14.64%
28PEVPhoenix Motor
0.4820-0.0790-14.08%10.45万5.45万1671.82万471.91万3468.52万979.07万-20.33%-31.02%-38.08%-58.80%-51.12%-46.44%-53.89%
29HIPOHippo Holdings
18.935-3.035-13.81%32.47万601.33万4.63亿3.19亿2442.97万1683.43万-9.18%-3.83%-13.97%+98.90%+117.15%+10.22%+107.62%
30HVT.A哈弗蒂家具-A
28.000-4.450-13.71%203.005739.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
31DGII美国迪进国际
26.520-4.200-13.67%17.78万486.77万9.62亿9.38亿3625.66万3537.15万-13.31%-10.41%-13.39%-7.53%+10.64%-17.41%+2.00%
32MGXMetagenomi Technologies, LLC
6.095-0.945-13.42%80.93万471.52万2.28亿3809.38万3747.24万625.00万-9.57%-21.35%-39.59%-59.37%-59.37%-59.37%-59.37%
33GREEGreenidge Generation
2.340-0.340-12.69%24.55万63.11万2291.51万1605.17万979.28万685.97万-20.14%-4.88%-26.65%-29.31%-61.26%-46.95%-65.13%
34NWGL大自然林业
3.130-0.450-12.57%17.19万55.00万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
35NVRIEnviri
7.125-1.005-12.36%46.69万332.07万5.69亿5.56亿7983.49万7806.86万-11.49%-10.83%-17.82%-17.15%+23.48%-14.87%-20.83%
36ERIIEnergy Recovery
12.890-1.760-12.01%76.25万979.30万7.39亿7.21亿5732.94万5594.69万-9.16%-5.43%-16.89%-12.67%-28.23%-44.61%-31.58%
37FEBO晖宝控股
12.350-1.670-11.91%1.41万17.55万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
38HII亨廷顿英格尔斯工业
244.330-32.730-11.81%76.79万1.90亿96.53亿94.50亿3950.96万3867.66万-11.47%-9.12%-14.63%-7.81%+7.99%+29.57%-5.47%
39VAXXVaxxinity
0.101-0.014-11.78%157.88万16.89万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
40PAYCPaycom Software
164.320-21.920-11.77%179.26万2.97亿95.55亿83.39亿5815.01万5075.15万-11.93%-11.12%-16.91%-16.70%-1.50%-40.91%-20.35%
41PNBKPacific Mercantile Bancorp
3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
42ADNAdvent Technologies
0.1137-0.0151-11.72%107.36万12.80万882.97万735.58万7765.81万6469.45万-30.59%-36.12%-38.21%-31.92%-74.39%-81.56%-48.97%
43CTMXCytomX
4.540-0.590-11.50%1077.10万4780.24万3.08亿2.44亿6773.18万5384.12万+183.75%+162.43%+120.39%+210.96%+263.20%+171.86%+192.90%
44MRNOMurano Global Investments
8.880-1.130-11.29%2.67万26.34万7.04亿1247.97万7924.29万140.54万+12.98%+22.99%-22.11%-21.64%-19.78%-15.43%-20.57%
45WOLFWolfspeed
23.172-2.938-11.25%1238.20万2.73亿29.15亿28.81亿1.26亿1.24亿-6.83%-2.31%-14.40%-13.21%-32.68%-42.43%-46.74%
46SYTSYLA Technologies
2.905-0.365-11.16%34.53万108.26万7578.88万1938.62万2608.91万667.34万+48.21%-0.68%-1.19%-24.35%-7.48%-60.34%-41.43%
47QMCO昆腾
0.431-0.054-11.13%21.32万9.30万4096.25万3527.91万9504.06万8185.41万+1.34%-0.60%-24.49%+12.80%-14.65%-54.73%+23.50%
48IMTEIntegrated Media Technology
2.9600-0.3686-11.07%5.17万15.67万629.05万618.56万212.52万208.97万+42.31%+55.78%+31.56%+17.93%-30.19%-26.00%+9.23%
49DASHDoorDash
113.420-14.040-11.02%1291.83万14.76亿463.79亿386.70亿4.09亿3.41亿-11.47%-12.82%-15.74%+0.96%+29.90%+80.52%+14.69%
50BCABBioAtla
3.000-0.370-10.98%67.11万206.53万1.44亿9784.15万4810.63万3261.38万+33.33%+23.46%-23.47%+11.11%+81.82%-17.58%+21.95%