序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.6800-2.4300-59.12%45.07万76.30万294.81万274.34万175.48万163.30万-58.83%-62.91%-65.50%-35.38%-26.96%-80.34%-19.77%
2ADXNAddex Therapeutics8.7300-7.3700-45.78%7.60万60.58万933.07万519.93万106.88万59.56万-54.72%-64.73%-32.85%-18.79%+44.27%-42.54%+44.30%
3MFI移动财经1.743-0.587-25.19%175.16万305.52万2291.30万271.92万1314.50万156.00万-85.82%-61.26%-61.26%-61.26%-61.26%-61.26%-61.26%
4IONMAssure0.540-0.156-22.41%76.54万34.77万486.00万480.66万900.00万890.12万-1.82%-16.92%+11.11%+114.03%+114.20%-81.76%+111.76%
5TSDDGraniteShares 2x Short TSLA Daily ETF19.615-5.285-21.22%55.23万1068.75万784.60万784.60万40.00万40.00万-46.84%-32.01%-22.29%-17.34%+33.97%+32.20%+25.98%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF30.990-8.280-21.08%310.52万9494.01万4338.60万4338.60万140.00万140.00万-46.78%-31.95%-22.54%-16.81%+0.50%+2.63%+36.40%
7CJJD九洲大药房2.2900-0.5440-19.20%3.90万8.27万495.57万374.30万216.41万163.45万-19.93%-23.67%-27.30%-35.31%-44.04%-86.99%-48.42%
8ISUNiSun Inc0.1380-0.0300-17.86%106.09万15.35万653.91万647.10万4738.47万4689.10万-6.63%-32.68%-42.26%-39.87%-20.69%-76.25%-55.94%
9ATXIAvenue Therapeutics5.1000-1.1000-17.74%11.07万57.35万303.96万268.36万59.60万52.62万-47.73%-45.60%-54.70%-53.68%-72.82%-93.09%-57.76%
10FFIEFaraday Future Intelligent Electric Inc.0.0391-0.0079-16.81%2800.10万114.98万166.85万149.06万4267.28万3812.23万-29.55%-45.69%-58.76%-89.75%-98.84%-99.89%-94.33%
11ANVSAnnovis Bio15.000-3.010-16.71%18.41万302.77万1.65亿1.22亿1101.13万814.29万+49.11%+28.98%+26.05%+35.75%+143.51%+2.95%-19.79%
12NWGL大自然林业4.250-0.795-15.76%31.72万136.62万7034.93万836.72万1655.32万196.88万-71.17%-70.81%-71.48%-50.81%-67.31%-52.78%-46.88%
13RGC脑再生科技4.520-0.830-15.51%823.003789.005881.82万660.99万1301.29万146.24万-29.81%+21.83%+15.90%-42.78%-67.78%-83.33%-56.95%
14NUZENuzee1.380-0.250-15.34%16.21万23.26万176.88万144.29万128.17万104.56万+11.29%+8.43%+0.52%-16.87%-50.18%-85.13%-45.67%
15AQSTAquestive Therapeutics3.505-0.565-13.88%378.01万1340.53万3.19亿2.83亿9103.85万8087.12万-19.98%-11.04%-15.13%+31.27%+119.06%+152.16%+73.51%
16FRGTFreight Technologies0.860-0.135-13.58%75.67万67.32万210.09万209.91万244.29万244.08万-3.48%-9.14%-36.76%-66.10%-70.03%-95.47%-74.40%
17VIVKVivakor1.170-0.180-13.33%76.71万116.94万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
18SLSSellas Life Sciences1.280-0.180-12.33%143.38万187.87万7202.26万7120.57万5626.77万5562.95万-16.88%-3.76%+19.63%+114.23%+33.33%-14.09%+20.75%
19SOPASociety Pass0.1259-0.0170-11.90%46.40万6.00万475.43万337.92万3776.24万2684.00万+2.69%-4.04%-19.29%-31.72%-62.42%-87.28%-58.06%
20LTRYLottery.com1.5664-0.2037-11.51%1952.003344.00743.58万616.46万474.70万393.55万-18.42%-22.46%-28.80%-20.81%-18.42%-81.57%-42.20%
21AILEiLearningEngines7.089-0.911-11.39%4910.003.54万9.56亿1.59亿1.35亿2235.92万+4.87%-45.05%-34.66%-32.55%-32.42%-31.51%-32.29%
22TSLQAXS TSLA BEAR DAILY ETF34.852-4.128-10.59%224.32万7770.37万1.01亿1.01亿290.00万290.00万-23.22%-11.00%-9.07%-4.62%+8.50%-24.87%+24.65%
23TSLSDIREXION DAILY TSLA BEAR 1X SHARES23.170-2.720-10.51%152.16万3503.69万5560.78万5560.78万240.00万240.00万-25.64%-15.75%-9.42%-3.96%+8.83%-26.46%+24.33%
24ZEOZeo Energy4.250-0.499-10.50%466.002048.002136.46万684.05万502.70万160.95万-15.00%-21.30%-25.44%-62.72%-62.22%-60.24%-62.26%
25CABACabaletta Bio9.860-1.150-10.45%75.93万781.84万4.61亿3.74亿4680.48万3796.37万-26.09%-42.10%-42.20%-51.86%-36.55%-5.01%-56.56%
26MDIAMediaCo1.550-0.180-10.40%7.84万12.66万7244.94万433.00万4674.15万279.36万-14.84%-46.18%+91.36%+221.78%+155.86%+42.20%+260.88%
27SSKNStrata Skin Sciences0.461-0.053-10.38%1.43万7043.001616.66万550.57万3506.09万1194.03万-13.00%-0.84%+15.28%-9.59%+0.24%-53.89%-16.18%
28MYNAMynaric5.200-0.590-10.19%2236.001.19万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
29WORXSCWorx2.1048-0.2352-10.05%2.03万4.36万254.90万219.03万121.10万104.06万-3.89%-4.76%-30.07%+58.26%+9.63%-50.97%+14.39%
30CACOCaravelle International0.8999-0.1001-10.01%4.09万3.71万4749.18万596.37万5277.46万662.71万-9.19%+25.00%+52.14%+99.93%+45.15%-5.26%+91.39%
31ATHEAlterity Therapeutics2.2610-0.2490-9.92%6.35万15.31万1973.86万1790.04万873.00万791.70万+10.83%-23.10%+9.23%+7.16%-3.04%-18.08%-9.20%
32TWG富原集团1.361-0.149-9.87%8.88万12.80万3946.90万272.20万2900.00万200.00万-47.65%-65.97%-65.97%-65.97%-65.97%-65.97%-65.97%
33AMCAMC院线3.080-0.330-9.68%991.35万3113.14万8.51亿8.48亿2.76亿2.75亿-2.54%+16.22%-17.21%-23.96%-70.64%-93.67%-49.68%
34HTCRHeartCore Enterprises0.831-0.089-9.66%3.87万3.25万1734.11万425.29万2086.41万511.69万-14.21%-2.68%-12.04%+63.77%+21.28%-13.82%+33.05%
35RAYA雷亚电子0.630-0.064-9.22%2.94万1.82万784.35万179.55万1245.00万285.00万-6.05%-6.25%+10.53%-9.09%-13.70%-69.12%-42.73%
36XBPXBP Europe Holdings1.363-0.137-9.15%1.11万1.55万4111.04万1136.81万3016.61万834.17万-7.92%-15.35%-33.84%-39.70%-88.46%-87.31%-74.29%
37ZONECleanCore Solutions3.180-0.320-9.14%4.86万17.09万2529.99万397.50万795.59万125.00万-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%
38SOFISoFi Technologies7.155-0.715-9.09%7663.59万5.60亿75.59亿71.02亿10.56亿9.93亿-1.31%+0.49%-0.90%-7.44%-10.67%+30.80%-28.09%
39NCI思宏国际1.714-0.166-8.84%26.90万46.15万3482.64万740.40万2032.00万432.00万-57.15%-57.15%-57.15%-57.15%-57.15%-57.15%-57.15%
40NUWENuwellis0.1530-0.0148-8.82%206.20万32.73万104.06万103.83万680.14万678.60万-54.19%-58.45%-59.47%-67.46%-79.60%-96.82%-73.66%
41TCJH天成金汇0.815-0.078-8.73%11.80万9.60万1202.13万567.73万1475.00万696.60万-37.79%-34.27%-46.73%-44.18%-35.32%-84.33%-53.69%
42DQ大全新能源21.680-2.060-8.68%39.81万882.42万14.31亿9.95亿6600.75万4591.70万-2.74%-8.64%-22.68%+19.25%-17.00%-54.63%-18.50%
43VNRXVolitionRX0.835-0.079-8.61%1.40万1.21万6852.71万5235.63万8206.84万6270.21万+35.55%+21.90%+10.30%-21.23%+0.72%-50.88%+16.46%
44TPCSTechPrecision4.580-0.430-8.58%6658.003.17万4020.06万3694.49万877.74万806.66万-8.76%-15.96%+26.87%+20.53%-35.94%-33.43%-11.58%
45DB德意志银行16.255-1.515-8.53%283.62万4581.21万320.96亿284.25亿19.75亿17.49亿+2.17%+3.87%+3.08%+26.50%+43.34%+52.31%+19.96%
46FBYDFalcon's Beyond Global8.582-0.798-8.51%868.007383.0011.70亿11.58亿1.36亿1.35亿+2.66%-8.31%-16.60%-28.72%-47.35%-16.35%-30.23%
47DDC日日煮0.915-0.085-8.48%2.10万2.02万1974.31万356.95万2157.13万390.00万-22.44%-31.18%-22.44%-69.69%-89.23%-89.23%-80.40%
48BDRXBiodexa Pharmaceuticals1.1900-0.1100-8.46%158.98万180.47万521.81万354.81万438.50万298.16万+58.24%+29.76%-26.54%-26.09%-69.01%-93.42%-55.60%
49CALCCalciMedica4.990-0.460-8.44%9124.004.52万5359.32万2269.49万1074.01万454.81万+10.52%+13.67%+26.97%-19.52%+75.09%+31.32%+74.48%
50SGBXSafe & Green0.1350-0.0123-8.35%82.71万11.52万247.09万163.39万1830.28万1210.29万-12.90%-16.67%-32.50%-64.45%-64.57%-68.27%-71.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.6800-2.4300-59.12%45.07万76.30万294.81万274.34万175.48万163.30万-58.83%-62.91%-65.50%-35.38%-26.96%-80.34%-19.77%
2ADXNAddex Therapeutics
8.7300-7.3700-45.78%7.60万60.58万933.07万519.93万106.88万59.56万-54.72%-64.73%-32.85%-18.79%+44.27%-42.54%+44.30%
3MFI移动财经
1.743-0.587-25.19%175.16万305.52万2291.30万271.92万1314.50万156.00万-85.82%-61.26%-61.26%-61.26%-61.26%-61.26%-61.26%
4IONMAssure
0.540-0.156-22.41%76.54万34.77万486.00万480.66万900.00万890.12万-1.82%-16.92%+11.11%+114.03%+114.20%-81.76%+111.76%
5TSDDGraniteShares 2x Short TSLA Daily ETF
19.615-5.285-21.22%55.23万1068.75万784.60万784.60万40.00万40.00万-46.84%-32.01%-22.29%-17.34%+33.97%+32.20%+25.98%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
30.990-8.280-21.08%310.52万9494.01万4338.60万4338.60万140.00万140.00万-46.78%-31.95%-22.54%-16.81%+0.50%+2.63%+36.40%
7CJJD九洲大药房
2.2900-0.5440-19.20%3.90万8.27万495.57万374.30万216.41万163.45万-19.93%-23.67%-27.30%-35.31%-44.04%-86.99%-48.42%
8ISUNiSun Inc
0.1380-0.0300-17.86%106.09万15.35万653.91万647.10万4738.47万4689.10万-6.63%-32.68%-42.26%-39.87%-20.69%-76.25%-55.94%
9ATXIAvenue Therapeutics
5.1000-1.1000-17.74%11.07万57.35万303.96万268.36万59.60万52.62万-47.73%-45.60%-54.70%-53.68%-72.82%-93.09%-57.76%
10FFIEFaraday Future Intelligent Electric Inc.
0.0391-0.0079-16.81%2800.10万114.98万166.85万149.06万4267.28万3812.23万-29.55%-45.69%-58.76%-89.75%-98.84%-99.89%-94.33%
11ANVSAnnovis Bio
15.000-3.010-16.71%18.41万302.77万1.65亿1.22亿1101.13万814.29万+49.11%+28.98%+26.05%+35.75%+143.51%+2.95%-19.79%
12NWGL大自然林业
4.250-0.795-15.76%31.72万136.62万7034.93万836.72万1655.32万196.88万-71.17%-70.81%-71.48%-50.81%-67.31%-52.78%-46.88%
13RGC脑再生科技
4.520-0.830-15.51%823.003789.005881.82万660.99万1301.29万146.24万-29.81%+21.83%+15.90%-42.78%-67.78%-83.33%-56.95%
14NUZENuzee
1.380-0.250-15.34%16.21万23.26万176.88万144.29万128.17万104.56万+11.29%+8.43%+0.52%-16.87%-50.18%-85.13%-45.67%
15AQSTAquestive Therapeutics
3.505-0.565-13.88%378.01万1340.53万3.19亿2.83亿9103.85万8087.12万-19.98%-11.04%-15.13%+31.27%+119.06%+152.16%+73.51%
16FRGTFreight Technologies
0.860-0.135-13.58%75.67万67.32万210.09万209.91万244.29万244.08万-3.48%-9.14%-36.76%-66.10%-70.03%-95.47%-74.40%
17VIVKVivakor
1.170-0.180-13.33%76.71万116.94万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
18SLSSellas Life Sciences
1.280-0.180-12.33%143.38万187.87万7202.26万7120.57万5626.77万5562.95万-16.88%-3.76%+19.63%+114.23%+33.33%-14.09%+20.75%
19SOPASociety Pass
0.1259-0.0170-11.90%46.40万6.00万475.43万337.92万3776.24万2684.00万+2.69%-4.04%-19.29%-31.72%-62.42%-87.28%-58.06%
20LTRYLottery.com
1.5664-0.2037-11.51%1952.003344.00743.58万616.46万474.70万393.55万-18.42%-22.46%-28.80%-20.81%-18.42%-81.57%-42.20%
21AILEiLearningEngines
7.089-0.911-11.39%4910.003.54万9.56亿1.59亿1.35亿2235.92万+4.87%-45.05%-34.66%-32.55%-32.42%-31.51%-32.29%
22TSLQAXS TSLA BEAR DAILY ETF
34.852-4.128-10.59%224.32万7770.37万1.01亿1.01亿290.00万290.00万-23.22%-11.00%-9.07%-4.62%+8.50%-24.87%+24.65%
23TSLSDIREXION DAILY TSLA BEAR 1X SHARES
23.170-2.720-10.51%152.16万3503.69万5560.78万5560.78万240.00万240.00万-25.64%-15.75%-9.42%-3.96%+8.83%-26.46%+24.33%
24ZEOZeo Energy
4.250-0.499-10.50%466.002048.002136.46万684.05万502.70万160.95万-15.00%-21.30%-25.44%-62.72%-62.22%-60.24%-62.26%
25CABACabaletta Bio
9.860-1.150-10.45%75.93万781.84万4.61亿3.74亿4680.48万3796.37万-26.09%-42.10%-42.20%-51.86%-36.55%-5.01%-56.56%
26MDIAMediaCo
1.550-0.180-10.40%7.84万12.66万7244.94万433.00万4674.15万279.36万-14.84%-46.18%+91.36%+221.78%+155.86%+42.20%+260.88%
27SSKNStrata Skin Sciences
0.461-0.053-10.38%1.43万7043.001616.66万550.57万3506.09万1194.03万-13.00%-0.84%+15.28%-9.59%+0.24%-53.89%-16.18%
28MYNAMynaric
5.200-0.590-10.19%2236.001.19万1.30亿1.25亿2493.45万2402.93万-6.06%-2.44%+8.00%-8.69%+6.12%-13.33%-10.98%
29WORXSCWorx
2.1048-0.2352-10.05%2.03万4.36万254.90万219.03万121.10万104.06万-3.89%-4.76%-30.07%+58.26%+9.63%-50.97%+14.39%
30CACOCaravelle International
0.8999-0.1001-10.01%4.09万3.71万4749.18万596.37万5277.46万662.71万-9.19%+25.00%+52.14%+99.93%+45.15%-5.26%+91.39%
31ATHEAlterity Therapeutics
2.2610-0.2490-9.92%6.35万15.31万1973.86万1790.04万873.00万791.70万+10.83%-23.10%+9.23%+7.16%-3.04%-18.08%-9.20%
32TWG富原集团
1.361-0.149-9.87%8.88万12.80万3946.90万272.20万2900.00万200.00万-47.65%-65.97%-65.97%-65.97%-65.97%-65.97%-65.97%
33AMCAMC院线
3.080-0.330-9.68%991.35万3113.14万8.51亿8.48亿2.76亿2.75亿-2.54%+16.22%-17.21%-23.96%-70.64%-93.67%-49.68%
34HTCRHeartCore Enterprises
0.831-0.089-9.66%3.87万3.25万1734.11万425.29万2086.41万511.69万-14.21%-2.68%-12.04%+63.77%+21.28%-13.82%+33.05%
35RAYA雷亚电子
0.630-0.064-9.22%2.94万1.82万784.35万179.55万1245.00万285.00万-6.05%-6.25%+10.53%-9.09%-13.70%-69.12%-42.73%
36XBPXBP Europe Holdings
1.363-0.137-9.15%1.11万1.55万4111.04万1136.81万3016.61万834.17万-7.92%-15.35%-33.84%-39.70%-88.46%-87.31%-74.29%
37ZONECleanCore Solutions
3.180-0.320-9.14%4.86万17.09万2529.99万397.50万795.59万125.00万-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%
38SOFISoFi Technologies
7.155-0.715-9.09%7663.59万5.60亿75.59亿71.02亿10.56亿9.93亿-1.31%+0.49%-0.90%-7.44%-10.67%+30.80%-28.09%
39NCI思宏国际
1.714-0.166-8.84%26.90万46.15万3482.64万740.40万2032.00万432.00万-57.15%-57.15%-57.15%-57.15%-57.15%-57.15%-57.15%
40NUWENuwellis
0.1530-0.0148-8.82%206.20万32.73万104.06万103.83万680.14万678.60万-54.19%-58.45%-59.47%-67.46%-79.60%-96.82%-73.66%
41TCJH天成金汇
0.815-0.078-8.73%11.80万9.60万1202.13万567.73万1475.00万696.60万-37.79%-34.27%-46.73%-44.18%-35.32%-84.33%-53.69%
42DQ大全新能源
21.680-2.060-8.68%39.81万882.42万14.31亿9.95亿6600.75万4591.70万-2.74%-8.64%-22.68%+19.25%-17.00%-54.63%-18.50%
43VNRXVolitionRX
0.835-0.079-8.61%1.40万1.21万6852.71万5235.63万8206.84万6270.21万+35.55%+21.90%+10.30%-21.23%+0.72%-50.88%+16.46%
44TPCSTechPrecision
4.580-0.430-8.58%6658.003.17万4020.06万3694.49万877.74万806.66万-8.76%-15.96%+26.87%+20.53%-35.94%-33.43%-11.58%
45DB德意志银行
16.255-1.515-8.53%283.62万4581.21万320.96亿284.25亿19.75亿17.49亿+2.17%+3.87%+3.08%+26.50%+43.34%+52.31%+19.96%
46FBYDFalcon's Beyond Global
8.582-0.798-8.51%868.007383.0011.70亿11.58亿1.36亿1.35亿+2.66%-8.31%-16.60%-28.72%-47.35%-16.35%-30.23%
47DDC日日煮
0.915-0.085-8.48%2.10万2.02万1974.31万356.95万2157.13万390.00万-22.44%-31.18%-22.44%-69.69%-89.23%-89.23%-80.40%
48BDRXBiodexa Pharmaceuticals
1.1900-0.1100-8.46%158.98万180.47万521.81万354.81万438.50万298.16万+58.24%+29.76%-26.54%-26.09%-69.01%-93.42%-55.60%
49CALCCalciMedica
4.990-0.460-8.44%9124.004.52万5359.32万2269.49万1074.01万454.81万+10.52%+13.67%+26.97%-19.52%+75.09%+31.32%+74.48%
50SGBXSafe & Green
0.1350-0.0123-8.35%82.71万11.52万247.09万163.39万1830.28万1210.29万-12.90%-16.67%-32.50%-64.45%-64.57%-68.27%-71.28%