序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGRIAgriFORCE Growing0.1000-0.0444-30.75%191.86万18.90万252.68万224.41万2526.85万2244.13万-35.02%-34.38%-41.86%-58.16%-90.57%-99.66%-78.68%
2NUVONuvo Group3.645-1.605-30.57%69.23万277.67万1.21亿6793.02万3312.48万1863.70万-50.41%-44.01%-63.73%-66.41%-65.94%-65.15%-66.16%
3GPGreenPower Motor1.320-0.500-27.47%55.50万68.33万3298.83万2428.78万2499.12万1839.99万-29.03%-22.81%-23.70%-50.19%-60.60%-51.47%-57.83%
4BYONBeyond16.416-5.474-25.01%244.75万4149.08万7.51亿6.73亿4573.30万4100.05万-20.54%-27.56%-44.69%-30.14%+3.64%-17.38%-40.72%
5SGEStrong Global Entertainment2.010-0.640-24.15%78.76万177.16万1583.45万201.00万787.78万100.00万+66.12%+44.60%+52.27%+87.85%+14.86%-49.75%+25.74%
6BTBDBT Brands1.250-0.340-21.38%4317.005398.00807.64万409.88万646.11万327.90万-20.02%-22.83%-22.84%-39.02%-35.40%-57.19%-50.00%
7TACTTransAct Technologies4.049-1.101-21.38%5.21万22.70万4046.84万2928.20万999.49万723.21万-17.54%-15.82%-17.37%-47.07%-40.11%-30.19%-41.99%
8JELDJELD-WEN Holding15.090-3.950-20.75%58.87万876.09万12.96亿12.71亿8590.15万8424.14万-28.14%-17.59%-28.31%-21.73%+5.52%+19.86%-20.07%
9BON天美生物2.2200-0.5600-20.14%4.20万10.40万309.44万214.11万139.39万96.45万-54.79%-41.27%-46.76%-62.01%-46.89%-61.72%-58.89%
10RGFThe Real Good Food0.639-0.150-19.05%31.13万20.86万1262.59万1033.40万1977.12万1618.22万+155.24%+106.80%+78.38%-50.50%-64.32%-82.54%-57.99%
11LYRALyra Therapeutics0.426-0.095-18.27%697.83万313.34万2598.32万1426.90万6096.49万3347.96万-90.99%-91.82%-91.64%-91.14%-85.79%-83.67%-91.87%
12PT品钛0.8501-0.1899-18.26%22.80万19.67万1355.74万651.09万1594.80万765.90万-21.07%-21.29%-22.01%-21.29%-25.43%-12.36%-23.41%
13TCBPTC BioPharm1.1899-0.2601-17.94%455.19万713.49万380.19万275.31万319.51万231.38万-20.14%-24.69%-33.15%+8.17%-84.74%-93.60%-62.46%
14TBIOTELESIS BIO0.280-0.060-17.56%28.93万8.57万843.49万258.01万3010.33万920.81万-17.47%-11.10%-34.94%-12.98%-46.92%-89.77%-29.77%
15PAYPaymentus Holdings18.450-3.750-16.89%18.85万358.31万22.90亿3.35亿1.24亿1817.95万-10.35%-4.70%-13.26%+16.55%+13.40%+129.48%+3.25%
16SHMDSCHMID Group3.700-0.715-16.19%5.99万21.71万1.24亿4187.84万3341.16万1131.85万-64.39%-64.83%-67.49%-66.95%-66.36%-64.90%-66.52%
17MYEMyers Industries19.275-3.715-16.16%14.34万273.32万7.12亿7.00亿3693.91万3632.86万-13.57%-10.97%-13.53%+3.85%+16.92%+4.29%-0.78%
18HSDTHelius Medical Technologies2.0500-0.3700-15.29%43.53万91.12万182.01万180.40万88.78万88.00万-49.88%-59.61%-66.45%-66.45%-68.41%-74.55%-74.50%
19ENTAEnanta Pharmaceuticals12.410-2.190-15.00%6.44万78.30万2.63亿1.66亿2115.60万1334.00万-6.34%-7.66%-24.14%+0.40%+50.24%-63.85%+31.88%
20TALKTalkspace2.705-0.475-14.94%76.06万217.73万4.59亿3.48亿1.70亿1.29亿-12.46%-11.89%-27.48%+10.41%+72.29%+208.09%+6.50%
21AUDC奥科9.710-1.670-14.67%9.02万88.89万2.94亿2.02亿3032.43万2080.42万-12.52%-7.70%-23.18%-28.01%+0.11%+0.20%-18.47%
22NBYNovaBay Pharmaceuticals0.0780-0.0130-14.29%1228.50万121.33万281.27万279.94万3606.08万3589.02万-6.02%+7.59%-15.31%-45.03%-75.64%-91.96%-61.76%
23XBPXBP Europe Holdings3.002-0.498-14.24%66.30万210.70万9054.66万2503.86万3016.61万834.17万+100.11%+134.50%+51.60%+25.07%-76.64%-71.97%-43.37%
24BLDRBuilders FirstSource172.865-28.015-13.95%104.40万1.83亿210.85亿206.09亿1.22亿1.19亿-7.79%-3.00%-13.78%-6.69%+39.05%+52.08%+3.55%
25MULNMullen Automotive5.2100-0.8200-13.60%137.44万744.71万3413.84万3355.16万655.25万643.98万-8.92%+104.31%+26.76%-24.16%-73.39%-99.61%-63.54%
26ATIPATI Physical Therapy4.3400-0.6600-13.20%2690.001.22万1907.70万720.37万439.56万165.98万+4.15%+6.68%-9.96%-30.89%-41.74%-67.12%-29.32%
27CRNTCeragon2.735-0.415-13.17%56.07万158.56万2.34亿1.88亿8564.06万6867.69万-3.01%-0.91%-13.99%+4.79%+56.29%+51.94%+26.62%
28TDC天睿公司32.965-4.995-13.16%84.05万2751.32万32.20亿30.22亿9767.82万9167.66万-12.93%-10.18%-13.73%-32.27%-29.41%-25.50%-24.24%
29PLTRPalantir21.905-3.305-13.11%4607.21万10.21亿487.82亿419.34亿22.27亿19.14亿-4.05%+4.46%-4.76%-10.63%+11.36%+183.01%+27.58%
30ZJYL中进医疗3.151-0.459-12.73%11.19万36.64万4.93亿1.19亿1.57亿3782.43万-16.43%-8.15%+3.64%-75.69%+590.16%+1025.23%-74.60%
31FWRGFirst Watch Restaurant21.955-3.175-12.63%52.54万1170.45万13.25亿7.12亿6037.25万3243.43万-11.36%-1.46%-5.28%-4.04%+29.68%+30.68%+9.23%
32BNRGBrenmiller Energy1.8700-0.2700-12.62%2717.005627.00460.86万169.32万246.45万90.54万-6.20%-16.14%-28.08%-58.27%-71.23%-82.02%-68.03%
33AHCOAdaptHealth9.330-1.270-11.98%53.69万514.48万12.50亿7.26亿1.34亿7780.82万-7.90%-2.81%-10.29%+31.22%+35.61%-22.70%+27.98%
34ASRTAssertio1.080-0.140-11.48%32.82万36.74万1.03亿8649.92万9512.46万8009.19万+27.36%+24.81%+17.04%+36.19%-3.57%-82.75%+0.93%
35DDOGDatadog112.580-14.390-11.33%723.91万8.17亿376.26亿336.72亿3.34亿2.99亿-12.78%-7.77%-10.48%-14.36%+8.62%+43.34%-7.25%
36ALLRAllarity Therapeutics0.7992-0.1018-11.30%177.37万148.97万190.71万190.69万238.63万238.60万-42.09%-43.72%-81.41%-90.90%-91.50%-99.76%-92.75%
37MINFT Ltd7.700-0.980-11.29%6.09万49.21万2379.31万2377.00万309.00万308.70万+116.90%+102.63%-0.13%-9.41%+19.47%-73.90%-17.12%
38RYTMRhythm Pharmaceuticals39.095-4.785-10.90%11.15万440.40万23.84亿17.83亿6097.29万4560.71万+0.71%+0.22%-6.47%-17.78%+37.37%+134.52%-14.96%
39AAMCAltisource Asset Management2.770-0.330-10.65%147.00413.00707.60万206.71万255.45万74.63万-5.46%-14.77%-25.94%-38.44%-21.08%-94.58%-33.09%
40VHAIVocodia Holdings0.124-0.015-10.51%76.27万9.91万282.60万45.95万2273.52万369.70万-26.45%-42.45%-66.85%-97.06%-97.06%-97.06%-97.06%
41CLLSCellectis3.000-0.350-10.44%6.74万20.43万2.16亿1.29亿7195.35万4308.50万+17.19%+13.64%+11.53%-2.91%+19.53%+57.90%-2.59%
42ADAG天演药业2.070-0.240-10.39%1.83万3.87万9132.15万2142.50万4411.67万1035.03万-8.00%-24.18%-26.86%-40.86%+43.75%+55.64%+7.18%
43SHLTSHL Telemedicine4.499-0.511-10.20%1916.008658.007375.43万4855.51万1639.28万1079.19万-18.97%-16.37%-22.36%-30.78%-47.25%-54.90%-43.58%
44SBETSharpLink Gaming1.0300-0.1169-10.19%4732.004862.00338.52万328.22万328.66万318.66万-8.94%-13.45%-24.11%-6.36%-45.21%-69.07%-31.33%
45SNCYSun Country Airlines12.630-1.430-10.17%12.56万163.74万6.65亿4.58亿5265.93万3626.53万-8.35%-16.08%-14.72%-14.43%-0.71%-30.07%-19.71%
46APLSApellis Pharmaceuticals43.915-4.895-10.03%57.82万2599.94万53.27亿35.94亿1.21亿8183.40万-8.20%-7.82%-18.39%-35.53%-6.54%-51.94%-26.64%
47INTTinTEST10.530-1.160-9.92%9.04万93.49万1.31亿1.18亿1248.75万1124.51万-11.88%-7.31%-20.41%-9.38%-13.05%-50.61%-22.57%
48ELDNEledon Pharmaceuticals2.200-0.240-9.84%204.83万493.43万5458.89万3963.82万2481.31万1801.74万-7.17%+8.91%+27.17%+30.18%+89.66%-20.29%+22.22%
49RKLBRocket Lab3.670-0.390-9.61%358.48万1349.24万18.09亿11.57亿4.93亿3.15亿-3.42%+2.23%-2.65%-14.65%-16.02%-4.68%-33.63%
50NKLANikola0.5762-0.0612-9.60%5176.83万3072.49万7.81亿7.58亿13.56亿13.15亿-11.77%-8.61%-42.95%-18.70%-40.33%-41.50%-34.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGRIAgriFORCE Growing
0.1000-0.0444-30.75%191.86万18.90万252.68万224.41万2526.85万2244.13万-35.02%-34.38%-41.86%-58.16%-90.57%-99.66%-78.68%
2NUVONuvo Group
3.645-1.605-30.57%69.23万277.67万1.21亿6793.02万3312.48万1863.70万-50.41%-44.01%-63.73%-66.41%-65.94%-65.15%-66.16%
3GPGreenPower Motor
1.320-0.500-27.47%55.50万68.33万3298.83万2428.78万2499.12万1839.99万-29.03%-22.81%-23.70%-50.19%-60.60%-51.47%-57.83%
4BYONBeyond
16.416-5.474-25.01%244.75万4149.08万7.51亿6.73亿4573.30万4100.05万-20.54%-27.56%-44.69%-30.14%+3.64%-17.38%-40.72%
5SGEStrong Global Entertainment
2.010-0.640-24.15%78.76万177.16万1583.45万201.00万787.78万100.00万+66.12%+44.60%+52.27%+87.85%+14.86%-49.75%+25.74%
6BTBDBT Brands
1.250-0.340-21.38%4317.005398.00807.64万409.88万646.11万327.90万-20.02%-22.83%-22.84%-39.02%-35.40%-57.19%-50.00%
7TACTTransAct Technologies
4.049-1.101-21.38%5.21万22.70万4046.84万2928.20万999.49万723.21万-17.54%-15.82%-17.37%-47.07%-40.11%-30.19%-41.99%
8JELDJELD-WEN Holding
15.090-3.950-20.75%58.87万876.09万12.96亿12.71亿8590.15万8424.14万-28.14%-17.59%-28.31%-21.73%+5.52%+19.86%-20.07%
9BON天美生物
2.2200-0.5600-20.14%4.20万10.40万309.44万214.11万139.39万96.45万-54.79%-41.27%-46.76%-62.01%-46.89%-61.72%-58.89%
10RGFThe Real Good Food
0.639-0.150-19.05%31.13万20.86万1262.59万1033.40万1977.12万1618.22万+155.24%+106.80%+78.38%-50.50%-64.32%-82.54%-57.99%
11LYRALyra Therapeutics
0.426-0.095-18.27%697.83万313.34万2598.32万1426.90万6096.49万3347.96万-90.99%-91.82%-91.64%-91.14%-85.79%-83.67%-91.87%
12PT品钛
0.8501-0.1899-18.26%22.80万19.67万1355.74万651.09万1594.80万765.90万-21.07%-21.29%-22.01%-21.29%-25.43%-12.36%-23.41%
13TCBPTC BioPharm
1.1899-0.2601-17.94%455.19万713.49万380.19万275.31万319.51万231.38万-20.14%-24.69%-33.15%+8.17%-84.74%-93.60%-62.46%
14TBIOTELESIS BIO
0.280-0.060-17.56%28.93万8.57万843.49万258.01万3010.33万920.81万-17.47%-11.10%-34.94%-12.98%-46.92%-89.77%-29.77%
15PAYPaymentus Holdings
18.450-3.750-16.89%18.85万358.31万22.90亿3.35亿1.24亿1817.95万-10.35%-4.70%-13.26%+16.55%+13.40%+129.48%+3.25%
16SHMDSCHMID Group
3.700-0.715-16.19%5.99万21.71万1.24亿4187.84万3341.16万1131.85万-64.39%-64.83%-67.49%-66.95%-66.36%-64.90%-66.52%
17MYEMyers Industries
19.275-3.715-16.16%14.34万273.32万7.12亿7.00亿3693.91万3632.86万-13.57%-10.97%-13.53%+3.85%+16.92%+4.29%-0.78%
18HSDTHelius Medical Technologies
2.0500-0.3700-15.29%43.53万91.12万182.01万180.40万88.78万88.00万-49.88%-59.61%-66.45%-66.45%-68.41%-74.55%-74.50%
19ENTAEnanta Pharmaceuticals
12.410-2.190-15.00%6.44万78.30万2.63亿1.66亿2115.60万1334.00万-6.34%-7.66%-24.14%+0.40%+50.24%-63.85%+31.88%
20TALKTalkspace
2.705-0.475-14.94%76.06万217.73万4.59亿3.48亿1.70亿1.29亿-12.46%-11.89%-27.48%+10.41%+72.29%+208.09%+6.50%
21AUDC奥科
9.710-1.670-14.67%9.02万88.89万2.94亿2.02亿3032.43万2080.42万-12.52%-7.70%-23.18%-28.01%+0.11%+0.20%-18.47%
22NBYNovaBay Pharmaceuticals
0.0780-0.0130-14.29%1228.50万121.33万281.27万279.94万3606.08万3589.02万-6.02%+7.59%-15.31%-45.03%-75.64%-91.96%-61.76%
23XBPXBP Europe Holdings
3.002-0.498-14.24%66.30万210.70万9054.66万2503.86万3016.61万834.17万+100.11%+134.50%+51.60%+25.07%-76.64%-71.97%-43.37%
24BLDRBuilders FirstSource
172.865-28.015-13.95%104.40万1.83亿210.85亿206.09亿1.22亿1.19亿-7.79%-3.00%-13.78%-6.69%+39.05%+52.08%+3.55%
25MULNMullen Automotive
5.2100-0.8200-13.60%137.44万744.71万3413.84万3355.16万655.25万643.98万-8.92%+104.31%+26.76%-24.16%-73.39%-99.61%-63.54%
26ATIPATI Physical Therapy
4.3400-0.6600-13.20%2690.001.22万1907.70万720.37万439.56万165.98万+4.15%+6.68%-9.96%-30.89%-41.74%-67.12%-29.32%
27CRNTCeragon
2.735-0.415-13.17%56.07万158.56万2.34亿1.88亿8564.06万6867.69万-3.01%-0.91%-13.99%+4.79%+56.29%+51.94%+26.62%
28TDC天睿公司
32.965-4.995-13.16%84.05万2751.32万32.20亿30.22亿9767.82万9167.66万-12.93%-10.18%-13.73%-32.27%-29.41%-25.50%-24.24%
29PLTRPalantir
21.905-3.305-13.11%4607.21万10.21亿487.82亿419.34亿22.27亿19.14亿-4.05%+4.46%-4.76%-10.63%+11.36%+183.01%+27.58%
30ZJYL中进医疗
3.151-0.459-12.73%11.19万36.64万4.93亿1.19亿1.57亿3782.43万-16.43%-8.15%+3.64%-75.69%+590.16%+1025.23%-74.60%
31FWRGFirst Watch Restaurant
21.955-3.175-12.63%52.54万1170.45万13.25亿7.12亿6037.25万3243.43万-11.36%-1.46%-5.28%-4.04%+29.68%+30.68%+9.23%
32BNRGBrenmiller Energy
1.8700-0.2700-12.62%2717.005627.00460.86万169.32万246.45万90.54万-6.20%-16.14%-28.08%-58.27%-71.23%-82.02%-68.03%
33AHCOAdaptHealth
9.330-1.270-11.98%53.69万514.48万12.50亿7.26亿1.34亿7780.82万-7.90%-2.81%-10.29%+31.22%+35.61%-22.70%+27.98%
34ASRTAssertio
1.080-0.140-11.48%32.82万36.74万1.03亿8649.92万9512.46万8009.19万+27.36%+24.81%+17.04%+36.19%-3.57%-82.75%+0.93%
35DDOGDatadog
112.580-14.390-11.33%723.91万8.17亿376.26亿336.72亿3.34亿2.99亿-12.78%-7.77%-10.48%-14.36%+8.62%+43.34%-7.25%
36ALLRAllarity Therapeutics
0.7992-0.1018-11.30%177.37万148.97万190.71万190.69万238.63万238.60万-42.09%-43.72%-81.41%-90.90%-91.50%-99.76%-92.75%
37MINFT Ltd
7.700-0.980-11.29%6.09万49.21万2379.31万2377.00万309.00万308.70万+116.90%+102.63%-0.13%-9.41%+19.47%-73.90%-17.12%
38RYTMRhythm Pharmaceuticals
39.095-4.785-10.90%11.15万440.40万23.84亿17.83亿6097.29万4560.71万+0.71%+0.22%-6.47%-17.78%+37.37%+134.52%-14.96%
39AAMCAltisource Asset Management
2.770-0.330-10.65%147.00413.00707.60万206.71万255.45万74.63万-5.46%-14.77%-25.94%-38.44%-21.08%-94.58%-33.09%
40VHAIVocodia Holdings
0.124-0.015-10.51%76.27万9.91万282.60万45.95万2273.52万369.70万-26.45%-42.45%-66.85%-97.06%-97.06%-97.06%-97.06%
41CLLSCellectis
3.000-0.350-10.44%6.74万20.43万2.16亿1.29亿7195.35万4308.50万+17.19%+13.64%+11.53%-2.91%+19.53%+57.90%-2.59%
42ADAG天演药业
2.070-0.240-10.39%1.83万3.87万9132.15万2142.50万4411.67万1035.03万-8.00%-24.18%-26.86%-40.86%+43.75%+55.64%+7.18%
43SHLTSHL Telemedicine
4.499-0.511-10.20%1916.008658.007375.43万4855.51万1639.28万1079.19万-18.97%-16.37%-22.36%-30.78%-47.25%-54.90%-43.58%
44SBETSharpLink Gaming
1.0300-0.1169-10.19%4732.004862.00338.52万328.22万328.66万318.66万-8.94%-13.45%-24.11%-6.36%-45.21%-69.07%-31.33%
45SNCYSun Country Airlines
12.630-1.430-10.17%12.56万163.74万6.65亿4.58亿5265.93万3626.53万-8.35%-16.08%-14.72%-14.43%-0.71%-30.07%-19.71%
46APLSApellis Pharmaceuticals
43.915-4.895-10.03%57.82万2599.94万53.27亿35.94亿1.21亿8183.40万-8.20%-7.82%-18.39%-35.53%-6.54%-51.94%-26.64%
47INTTinTEST
10.530-1.160-9.92%9.04万93.49万1.31亿1.18亿1248.75万1124.51万-11.88%-7.31%-20.41%-9.38%-13.05%-50.61%-22.57%
48ELDNEledon Pharmaceuticals
2.200-0.240-9.84%204.83万493.43万5458.89万3963.82万2481.31万1801.74万-7.17%+8.91%+27.17%+30.18%+89.66%-20.29%+22.22%
49RKLBRocket Lab
3.670-0.390-9.61%358.48万1349.24万18.09亿11.57亿4.93亿3.15亿-3.42%+2.23%-2.65%-14.65%-16.02%-4.68%-33.63%
50NKLANikola
0.5762-0.0612-9.60%5176.83万3072.49万7.81亿7.58亿13.56亿13.15亿-11.77%-8.61%-42.95%-18.70%-40.33%-41.50%-34.13%