序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions3.960-18.110-82.06%1088.37万9375.02万1.35亿1910.60万3400.00万482.48万-83.49%-85.48%-1.00%-1.00%-1.00%-1.00%-1.00%
2AEONAEON Biopharma1.610-1.750-52.08%79.49万126.96万6244.01万2394.56万3878.27万1487.30万-68.24%-65.45%-80.83%-82.61%-63.49%-84.25%-77.64%
3SPTSprout Social29.530-18.620-38.67%938.71万2.97亿16.70亿14.45亿5653.76万4891.68万-42.54%-42.08%-47.17%-51.38%-37.44%-25.20%-51.94%
4STEMStem Inc1.431-0.479-25.08%1031.17万1595.25万2.31亿2.10亿1.62亿1.47亿-21.80%-7.68%-25.85%-53.39%-53.99%-67.84%-63.12%
5RCATRed Cat Holdings1.0901-0.3199-22.69%253.57万293.92万8097.43万4700.32万7428.15万4311.83万-21.58%-2.67%+39.58%+88.93%+23.88%+24.11%+23.88%
6ALLRAllarity Therapeutics0.9596-0.2704-21.98%608.03万661.78万228.99万228.96万238.63万238.60万-34.27%-30.96%-78.77%-89.57%-89.80%-99.71%-91.29%
7IPDNProfessional Diversity Network1.3300-0.3700-21.76%58.72万80.93万1528.47万758.17万1149.22万570.05万-27.32%+13.68%-23.78%-40.63%0.00%-73.39%-34.48%
8GSIT广船国际技术2.895-0.795-21.54%62.41万189.94万7322.92万5430.40万2529.50万1875.79万-23.61%-15.35%-44.22%+29.24%+32.80%+77.61%+9.66%
9OMI欧麦斯-麦能医疗19.240-5.270-21.50%156.33万3056.03万14.74亿13.26亿7659.84万6889.42万-23.32%-22.39%-28.42%-3.12%+9.13%+3.27%-0.16%
10NUVONuvo Group3.793-0.917-19.48%68.73万348.53万1.26亿7068.29万3312.48万1863.70万-44.23%-44.88%-60.04%-65.36%-64.56%-63.78%-64.79%
11RGC脑再生科技5.300-1.190-18.34%4270.002.44万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
12NETCloudflare72.900-16.070-18.06%1340.29万9.99亿247.71亿209.11亿3.40亿2.87亿-17.17%-13.32%-24.19%-12.54%+17.24%+65.42%-12.44%
13MRINMarin Software2.5975-0.5525-17.54%30.44万76.94万806.88万722.09万310.64万277.99万+3.08%-11.65%+46.40%+6.89%+56.74%-36.34%+18.12%
14LLAPTerran Orbital1.065-0.225-17.44%394.43万422.74万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
15CYCCCyclacel Pharmaceuticals2.0699-0.4201-16.87%45.42万103.51万272.87万236.30万131.83万114.16万+37.08%+16.29%-1.43%-11.16%-76.20%-73.47%-22.48%
16SVMHSRIVARU Holding0.120-0.024-16.78%110.60万14.01万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17CTOSCustom Truck One Source4.095-0.805-16.43%147.24万598.02万9.86亿2.25亿2.41亿5495.93万-20.02%-20.95%-29.27%-39.15%-13.06%-33.95%-33.74%
18KOP科佩斯控股44.700-8.210-15.52%10.68万500.00万9.47亿9.06亿2118.83万2027.18万-15.23%-16.10%-20.26%-11.54%+12.73%+35.61%-12.61%
19OTEXOpen Text30.100-5.370-15.14%255.36万7575.50万81.89亿80.12亿2.72亿2.66亿-15.64%-14.12%-19.95%-25.46%-14.29%-24.06%-27.43%
20NA毫微0.620-0.103-14.26%44.88万29.20万4641.58万1177.00万7486.42万1898.39万+30.39%+44.19%-57.24%-47.46%-54.41%-42.86%-65.75%
21BOOMDMC Global14.080-2.310-14.09%50.97万747.77万2.81亿2.73亿1998.23万1940.81万-14.61%-17.27%-25.62%-17.95%-11.11%-24.26%-25.19%
22BBAIBigBear.ai Holdings1.487-0.243-14.06%868.27万1304.45万3.66亿5700.09万2.46亿3834.06万-17.41%+2.53%-23.76%-10.44%-3.46%-45.74%-30.53%
23EXPEExpedia117.540-18.550-13.63%905.54万10.73亿155.71亿148.07亿1.32亿1.26亿-13.38%-8.88%-10.81%-23.86%+3.40%+25.66%-22.56%
24ASIXAdvanSix22.330-3.420-13.28%17.73万407.09万5.99亿5.76亿2681.49万2581.07万-14.15%-17.66%-21.51%-11.51%-5.97%-38.77%-25.04%
25FLJ枫林居0.4440-0.0672-13.15%21.45万9.95万210.00万195.38万472.98万440.04万-19.27%-19.33%-30.63%-37.46%-92.78%-98.82%-77.80%
26TRUPTrupanion20.655-3.125-13.14%154.71万3314.21万8.67亿7.02亿4199.50万3397.90万-14.37%-8.00%-20.86%-26.99%-7.25%-28.48%-32.30%
27NUWENuwellis0.1791-0.0269-13.06%932.89万190.27万121.81万121.54万680.14万678.60万+6.73%-30.31%-51.74%-61.29%-70.16%-96.03%-69.17%
28XPOFXponential Fitness11.690-1.740-12.96%91.99万1169.17万3.69亿2.16亿3158.18万1848.69万-8.74%-11.10%-21.28%+11.97%-10.08%-60.59%-9.31%
29PTVEPactiv Evergreen13.500-1.990-12.85%107.52万1418.24万24.19亿5.41亿1.79亿4010.91万-13.07%-7.02%-9.34%-5.08%+28.24%+97.10%-0.78%
30NXLNexalin Technology1.4400-0.2100-12.73%3.91万5.88万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
31AVTXAvalo Therapeutics13.5000-1.8900-12.28%6.73万98.35万1396.08万1162.32万103.41万86.10万-15.31%+16.08%-17.68%+211.06%-42.60%-97.84%+48.35%
32POETPOET Technologies2.080-0.290-12.24%185.18万395.61万9897.92万9778.32万4758.61万4701.11万-16.80%+98.10%+73.33%+60.00%+42.47%-50.00%+122.36%
33PESI佩尔马福克斯环境服务11.200-1.540-12.09%16.67万189.13万1.53亿1.39亿1367.10万1242.02万-7.05%-0.44%-9.31%+39.30%+58.64%+25.84%+42.49%
34VRMEVerifyMe1.690-0.230-11.98%16.06万26.53万1719.85万1314.96万1017.66万778.08万+1.20%+11.92%+13.42%+56.48%+67.33%-10.11%+50.89%
35NITON2OFF1.040-0.140-11.86%9.91万10.68万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
36TRNRInteractive Strength0.157-0.021-11.68%19.03万3.13万309.26万102.28万1974.84万653.17万-23.83%-18.57%-35.16%-76.70%-85.09%-96.77%-81.79%
37AWRE艾卫公司1.830-0.240-11.59%9.95万18.17万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
38TDS电话和数据系统14.340-1.870-11.54%105.41万1557.46万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
39LRELead Real Estate2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
40MFHMercurity Fintech1.240-0.160-11.43%6150.008346.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
41NXUNxu Inc0.4858-0.0620-11.32%18.78万9.68万579.61万542.55万1193.10万1116.81万+12.30%+31.94%-22.89%-51.90%-88.95%-99.39%-78.88%
42ASURAsure Software7.060-0.900-11.31%42.33万301.09万1.82亿1.64亿2581.31万2323.43万-2.89%+1.00%-5.99%-25.68%-16.35%-48.28%-25.84%
43LYRALyra Therapeutics4.110-0.520-11.23%137.82万585.96万2.51亿1.13亿6096.49万2744.93万-12.92%-20.81%-18.13%-16.12%+45.74%+56.87%-21.56%
44CCM泰和诚医疗0.623-0.077-11.00%3017.002008.002704.89万872.64万4341.72万1400.71万+5.56%+13.27%+7.79%-19.72%-43.87%-55.18%-43.36%
45ZEUSOlympic Steel56.695-6.985-10.97%6.53万381.24万6.31亿5.54亿1113.25万977.87万-14.97%-16.47%-21.27%-14.31%+12.15%+24.04%-14.81%
46TFFPTFF Pharmaceuticals2.1991-0.2709-10.97%5.66万12.48万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
47TELOTelomir Pharmaceuticals6.090-0.750-10.96%1.20万7.38万1.80亿609.00万2960.98万100.00万-11.29%-23.73%-14.23%-13.00%-13.00%-13.00%-13.00%
48FUBOFuboTV1.380-0.170-10.96%2509.71万3769.79万4.14亿4.06亿3.00亿2.94亿-0.71%+2.23%-10.96%-28.86%-47.72%-6.12%-56.60%
49CRDFCardiff Oncology3.995-0.485-10.83%66.51万272.09万1.79亿1.65亿4471.04万4132.57万-1.84%-8.16%-31.59%+113.64%+307.40%+112.50%+169.93%
50CETXCemtrex0.2676-0.0324-10.80%260.32万73.40万28.28万26.44万105.70万98.80万-84.35%-91.43%-92.35%-91.72%-94.62%-96.96%-94.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
3.960-18.110-82.06%1088.37万9375.02万1.35亿1910.60万3400.00万482.48万-83.49%-85.48%-1.00%-1.00%-1.00%-1.00%-1.00%
2AEONAEON Biopharma
1.610-1.750-52.08%79.49万126.96万6244.01万2394.56万3878.27万1487.30万-68.24%-65.45%-80.83%-82.61%-63.49%-84.25%-77.64%
3SPTSprout Social
29.530-18.620-38.67%938.71万2.97亿16.70亿14.45亿5653.76万4891.68万-42.54%-42.08%-47.17%-51.38%-37.44%-25.20%-51.94%
4STEMStem Inc
1.431-0.479-25.08%1031.17万1595.25万2.31亿2.10亿1.62亿1.47亿-21.80%-7.68%-25.85%-53.39%-53.99%-67.84%-63.12%
5RCATRed Cat Holdings
1.0901-0.3199-22.69%253.57万293.92万8097.43万4700.32万7428.15万4311.83万-21.58%-2.67%+39.58%+88.93%+23.88%+24.11%+23.88%
6ALLRAllarity Therapeutics
0.9596-0.2704-21.98%608.03万661.78万228.99万228.96万238.63万238.60万-34.27%-30.96%-78.77%-89.57%-89.80%-99.71%-91.29%
7IPDNProfessional Diversity Network
1.3300-0.3700-21.76%58.72万80.93万1528.47万758.17万1149.22万570.05万-27.32%+13.68%-23.78%-40.63%0.00%-73.39%-34.48%
8GSIT广船国际技术
2.895-0.795-21.54%62.41万189.94万7322.92万5430.40万2529.50万1875.79万-23.61%-15.35%-44.22%+29.24%+32.80%+77.61%+9.66%
9OMI欧麦斯-麦能医疗
19.240-5.270-21.50%156.33万3056.03万14.74亿13.26亿7659.84万6889.42万-23.32%-22.39%-28.42%-3.12%+9.13%+3.27%-0.16%
10NUVONuvo Group
3.793-0.917-19.48%68.73万348.53万1.26亿7068.29万3312.48万1863.70万-44.23%-44.88%-60.04%-65.36%-64.56%-63.78%-64.79%
11RGC脑再生科技
5.300-1.190-18.34%4270.002.44万6896.82万775.06万1301.29万146.24万-0.93%-4.50%+35.90%-32.14%-63.45%-79.50%-49.52%
12NETCloudflare
72.900-16.070-18.06%1340.29万9.99亿247.71亿209.11亿3.40亿2.87亿-17.17%-13.32%-24.19%-12.54%+17.24%+65.42%-12.44%
13MRINMarin Software
2.5975-0.5525-17.54%30.44万76.94万806.88万722.09万310.64万277.99万+3.08%-11.65%+46.40%+6.89%+56.74%-36.34%+18.12%
14LLAPTerran Orbital
1.065-0.225-17.44%394.43万422.74万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
15CYCCCyclacel Pharmaceuticals
2.0699-0.4201-16.87%45.42万103.51万272.87万236.30万131.83万114.16万+37.08%+16.29%-1.43%-11.16%-76.20%-73.47%-22.48%
16SVMHSRIVARU Holding
0.120-0.024-16.78%110.60万14.01万387.92万158.14万3232.68万1317.84万-39.97%-39.30%-40.00%-33.33%-97.76%-98.85%-66.45%
17CTOSCustom Truck One Source
4.095-0.805-16.43%147.24万598.02万9.86亿2.25亿2.41亿5495.93万-20.02%-20.95%-29.27%-39.15%-13.06%-33.95%-33.74%
18KOP科佩斯控股
44.700-8.210-15.52%10.68万500.00万9.47亿9.06亿2118.83万2027.18万-15.23%-16.10%-20.26%-11.54%+12.73%+35.61%-12.61%
19OTEXOpen Text
30.100-5.370-15.14%255.36万7575.50万81.89亿80.12亿2.72亿2.66亿-15.64%-14.12%-19.95%-25.46%-14.29%-24.06%-27.43%
20NA毫微
0.620-0.103-14.26%44.88万29.20万4641.58万1177.00万7486.42万1898.39万+30.39%+44.19%-57.24%-47.46%-54.41%-42.86%-65.75%
21BOOMDMC Global
14.080-2.310-14.09%50.97万747.77万2.81亿2.73亿1998.23万1940.81万-14.61%-17.27%-25.62%-17.95%-11.11%-24.26%-25.19%
22BBAIBigBear.ai Holdings
1.487-0.243-14.06%868.27万1304.45万3.66亿5700.09万2.46亿3834.06万-17.41%+2.53%-23.76%-10.44%-3.46%-45.74%-30.53%
23EXPEExpedia
117.540-18.550-13.63%905.54万10.73亿155.71亿148.07亿1.32亿1.26亿-13.38%-8.88%-10.81%-23.86%+3.40%+25.66%-22.56%
24ASIXAdvanSix
22.330-3.420-13.28%17.73万407.09万5.99亿5.76亿2681.49万2581.07万-14.15%-17.66%-21.51%-11.51%-5.97%-38.77%-25.04%
25FLJ枫林居
0.4440-0.0672-13.15%21.45万9.95万210.00万195.38万472.98万440.04万-19.27%-19.33%-30.63%-37.46%-92.78%-98.82%-77.80%
26TRUPTrupanion
20.655-3.125-13.14%154.71万3314.21万8.67亿7.02亿4199.50万3397.90万-14.37%-8.00%-20.86%-26.99%-7.25%-28.48%-32.30%
27NUWENuwellis
0.1791-0.0269-13.06%932.89万190.27万121.81万121.54万680.14万678.60万+6.73%-30.31%-51.74%-61.29%-70.16%-96.03%-69.17%
28XPOFXponential Fitness
11.690-1.740-12.96%91.99万1169.17万3.69亿2.16亿3158.18万1848.69万-8.74%-11.10%-21.28%+11.97%-10.08%-60.59%-9.31%
29PTVEPactiv Evergreen
13.500-1.990-12.85%107.52万1418.24万24.19亿5.41亿1.79亿4010.91万-13.07%-7.02%-9.34%-5.08%+28.24%+97.10%-0.78%
30NXLNexalin Technology
1.4400-0.2100-12.73%3.91万5.88万1070.86万827.02万743.66万574.32万0.00%+0.70%-42.17%+351.41%+300.11%+71.49%+255.73%
31AVTXAvalo Therapeutics
13.5000-1.8900-12.28%6.73万98.35万1396.08万1162.32万103.41万86.10万-15.31%+16.08%-17.68%+211.06%-42.60%-97.84%+48.35%
32POETPOET Technologies
2.080-0.290-12.24%185.18万395.61万9897.92万9778.32万4758.61万4701.11万-16.80%+98.10%+73.33%+60.00%+42.47%-50.00%+122.36%
33PESI佩尔马福克斯环境服务
11.200-1.540-12.09%16.67万189.13万1.53亿1.39亿1367.10万1242.02万-7.05%-0.44%-9.31%+39.30%+58.64%+25.84%+42.49%
34VRMEVerifyMe
1.690-0.230-11.98%16.06万26.53万1719.85万1314.96万1017.66万778.08万+1.20%+11.92%+13.42%+56.48%+67.33%-10.11%+50.89%
35NITON2OFF
1.040-0.140-11.86%9.91万10.68万310.82万226.85万298.86万218.12万-4.58%-9.57%-11.86%-32.90%-59.06%-87.62%-48.00%
36TRNRInteractive Strength
0.157-0.021-11.68%19.03万3.13万309.26万102.28万1974.84万653.17万-23.83%-18.57%-35.16%-76.70%-85.09%-96.77%-81.79%
37AWRE艾卫公司
1.830-0.240-11.59%9.95万18.17万3858.55万2734.90万2108.50万1494.48万+7.02%+8.28%+1.67%+5.78%+18.83%+10.91%+10.24%
38TDS电话和数据系统
14.340-1.870-11.54%105.41万1557.46万16.21亿13.85亿1.13亿9660.98万-9.13%-6.70%-8.49%-20.22%-19.69%+91.46%-20.92%
39LRELead Real Estate
2.840-0.370-11.53%5504.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
40MFHMercurity Fintech
1.240-0.160-11.43%6150.008346.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
41NXUNxu Inc
0.4858-0.0620-11.32%18.78万9.68万579.61万542.55万1193.10万1116.81万+12.30%+31.94%-22.89%-51.90%-88.95%-99.39%-78.88%
42ASURAsure Software
7.060-0.900-11.31%42.33万301.09万1.82亿1.64亿2581.31万2323.43万-2.89%+1.00%-5.99%-25.68%-16.35%-48.28%-25.84%
43LYRALyra Therapeutics
4.110-0.520-11.23%137.82万585.96万2.51亿1.13亿6096.49万2744.93万-12.92%-20.81%-18.13%-16.12%+45.74%+56.87%-21.56%
44CCM泰和诚医疗
0.623-0.077-11.00%3017.002008.002704.89万872.64万4341.72万1400.71万+5.56%+13.27%+7.79%-19.72%-43.87%-55.18%-43.36%
45ZEUSOlympic Steel
56.695-6.985-10.97%6.53万381.24万6.31亿5.54亿1113.25万977.87万-14.97%-16.47%-21.27%-14.31%+12.15%+24.04%-14.81%
46TFFPTFF Pharmaceuticals
2.1991-0.2709-10.97%5.66万12.48万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
47TELOTelomir Pharmaceuticals
6.090-0.750-10.96%1.20万7.38万1.80亿609.00万2960.98万100.00万-11.29%-23.73%-14.23%-13.00%-13.00%-13.00%-13.00%
48FUBOFuboTV
1.380-0.170-10.96%2509.71万3769.79万4.14亿4.06亿3.00亿2.94亿-0.71%+2.23%-10.96%-28.86%-47.72%-6.12%-56.60%
49CRDFCardiff Oncology
3.995-0.485-10.83%66.51万272.09万1.79亿1.65亿4471.04万4132.57万-1.84%-8.16%-31.59%+113.64%+307.40%+112.50%+169.93%
50CETXCemtrex
0.2676-0.0324-10.80%260.32万73.40万28.28万26.44万105.70万98.80万-84.35%-91.43%-92.35%-91.72%-94.62%-96.96%-94.66%