序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.750-7.720-41.80%1812.90万1.97亿14.13亿14.10亿1.31亿1.31亿-42.85%-42.11%-42.88%-51.70%-36.53%-46.71%-49.05%
2NUVONuvo Group5.074-3.036-37.43%5.17万26.12万1.68亿9456.62万3312.48万1863.70万-26.57%-21.57%-52.97%-53.49%-52.58%-51.58%-52.89%
3FSLYFastly8.485-4.445-34.38%1918.58万1.59亿11.59亿10.72亿1.37亿1.26亿-31.57%-31.46%-32.61%-60.72%-50.12%-28.40%-52.33%
4XPELXPEL Inc36.070-17.720-32.94%117.64万4340.59万9.97亿7.75亿2763.39万2148.79万-32.92%-30.16%-38.25%-30.33%-20.92%-47.77%-33.02%
5ARAY精确射线1.555-0.615-28.34%340.25万548.17万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
6PLTNPlutonian Acquisition Corp6.572-2.578-28.18%7.16万51.54万3286.35万1974.21万500.08万300.41万-39.15%-39.15%-38.87%-38.64%-38.12%-36.51%-38.24%
7BNAIBrand Engagement Network1.520-0.590-27.96%32.93万53.07万5064.94万1459.62万3332.20万960.27万-41.31%-72.31%-73.00%-85.75%-85.67%-85.11%-85.65%
8HRTGHeritage Insurance7.450-2.840-27.60%96.03万704.62万2.28亿1.72亿3063.65万2313.49万-28.57%-21.50%-29.32%+28.23%-1.46%+127.13%+14.26%
9DRVNDriven Brands10.775-3.885-26.50%543.96万6207.85万17.68亿6.33亿1.64亿5870.54万-25.33%-25.84%-27.39%-17.62%-6.30%-62.73%-24.44%
10FRSHFreshworks13.665-4.585-25.12%1427.08万1.92亿40.83亿24.93亿2.99亿1.82亿-26.37%-22.58%-24.13%-37.37%-25.12%+8.62%-41.83%
11BON天美生物2.9200-0.9300-24.16%68.13万225.51万407.01万281.62万139.39万96.45万-32.41%-32.09%-29.30%-46.91%-33.03%-57.99%-45.93%
12HSDTHelius Medical Technologies2.7900-0.8100-22.50%8.18万25.62万247.56万231.42万88.73万82.95万-37.16%-45.40%-54.63%-56.74%-58.42%-61.38%-65.29%
13NTGRNetgear11.790-3.150-21.08%75.03万884.48万3.43亿3.29亿2906.62万2788.26万-20.45%-16.68%-22.99%-17.61%-6.72%-14.25%-19.14%
14ROOTRoot Inc55.815-14.095-20.16%110.19万6391.91万8.32亿3.68亿1490.00万658.56万-10.92%+8.53%-21.31%+631.52%+450.99%+1043.75%+432.59%
15IMCCIM Cannabis0.907-0.203-18.28%219.53万208.25万1214.98万779.51万1339.41万859.34万+60.04%+53.75%-16.01%+277.96%+100.24%+37.44%+154.09%
16MTC海川证券2.4849-0.5451-17.99%14.82万38.84万4.95亿4.94亿1.99亿1.99亿-21.11%+46.17%+46.17%+70.20%+112.38%+146.03%+148.49%
17APPNAppian30.157-6.573-17.90%134.12万3966.52万21.78亿10.24亿7223.62万3395.97万-16.69%-13.49%-19.04%-6.87%-21.06%-10.59%-19.92%
18WEAVWeave Communications9.040-1.890-17.29%125.65万1170.10万6.42亿3.46亿7098.04万3823.33万-17.14%-17.67%-24.03%-31.36%+11.47%+68.97%-21.19%
19IPDNProfessional Diversity Network1.4600-0.2900-16.57%16.48万25.88万1677.86万832.28万1149.22万570.05万-16.09%-13.10%-14.12%-35.34%+9.77%-69.96%-28.08%
20SHMDSCHMID Group4.050-0.800-16.49%3.40万15.82万1.35亿4583.99万3341.16万1131.85万-64.47%-60.18%-64.41%-63.81%-63.18%-61.57%-63.35%
21YANG3倍做空富时中国ETF-Direxion7.965-1.545-16.25%1375.48万1.15亿1.36亿1.36亿1710.00万1710.00万-18.97%-31.22%-29.39%-40.82%-27.82%-21.30%-37.26%
22AVNW阿维亚网络28.590-5.380-15.84%57.08万1602.86万3.59亿3.23亿1254.73万1130.13万-13.99%-12.57%-19.89%-4.95%-3.61%+0.07%-12.46%
23NIVFNewGenIvf1.360-0.240-15.00%75.69万103.59万1126.62万101.25万828.40万74.45万+4.62%+78.24%-9.33%-87.64%-87.45%-86.95%-87.52%
24HIPOHippo Holdings18.690-3.280-14.93%32.11万594.42万4.57亿3.15亿2442.97万1683.43万-10.36%-5.08%-15.08%+96.32%+114.33%+8.79%+104.93%
25MRAMEverspin Technologies6.380-1.110-14.82%21.57万135.47万1.36亿9967.70万2138.25万1562.34万-14.71%-14.82%-17.89%-26.33%-25.03%-10.01%-29.42%
26ETSYEtsy Inc59.840-9.900-14.20%1337.75万7.87亿70.19亿69.45亿1.17亿1.16亿-10.95%-11.14%-8.72%-20.05%-6.49%-35.34%-26.17%
27DGII美国迪进国际26.420-4.300-14.00%17.14万469.85万9.58亿9.35亿3625.66万3537.15万-13.63%-10.74%-13.72%-7.88%+10.22%-17.72%+1.62%
28QRVOQorvo96.230-15.660-14.00%355.31万3.46亿92.91亿92.11亿9654.85万9572.36万-16.10%-10.77%-14.84%-11.40%+9.43%+2.38%-14.55%
29MGXMetagenomi Technologies, LLC6.070-0.970-13.78%80.73万470.33万2.27亿3793.75万3747.24万625.00万-9.94%-21.68%-39.84%-59.53%-59.53%-59.53%-59.53%
30HVT.A哈弗蒂家具-A28.000-4.450-13.71%202.005710.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
31PEVPhoenix Motor0.4898-0.0712-12.69%9.85万5.16万1698.88万479.55万3468.52万979.07万-19.04%-29.91%-37.08%-58.14%-50.32%-45.58%-53.14%
32NWGL大自然林业3.130-0.450-12.57%17.00万54.41万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
33LICN理臣中国1.165-0.165-12.41%12.54万14.89万3188.61万845.79万2737.00万726.00万+5.91%+22.77%+12.56%-1.27%-21.28%-51.86%-41.16%
34CVRXCVRx Inc8.890-1.230-12.15%44.08万410.53万1.92亿1.04亿2159.55万1164.44万-38.22%-41.74%-48.86%-64.17%-48.82%-29.72%-71.72%
35WOLFWolfspeed22.960-3.150-12.06%1203.95万2.66亿28.88亿28.55亿1.26亿1.24亿-7.68%-3.20%-15.18%-14.01%-33.29%-42.96%-47.23%
36NVRIEnviri7.150-0.980-12.05%45.32万322.33万5.71亿5.58亿7983.49万7806.86万-11.18%-10.51%-17.53%-16.86%+23.92%-14.58%-20.56%
37ADNAdvent Technologies0.1134-0.0154-11.96%101.64万12.15万880.64万733.64万7765.81万6469.45万-30.77%-36.29%-38.37%-32.10%-74.45%-81.61%-49.10%
38FEBO晖宝控股12.350-1.670-11.91%1.41万17.55万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
39CAUDCollective Audience0.575-0.077-11.87%69.74万41.97万789.15万551.50万1372.68万959.30万+30.66%+27.95%+6.34%-33.84%-78.31%-94.55%-57.41%
40VAXXVaxxinity0.101-0.014-11.78%152.95万16.40万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
41PNBKPacific Mercantile Bancorp3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
42DASHDoorDash112.740-14.720-11.55%1248.76万14.27亿461.01亿384.38亿4.09亿3.41亿-12.00%-13.34%-16.25%+0.36%+29.13%+79.44%+14.01%
43CTMXCytomX4.550-0.580-11.31%1060.81万4706.37万3.08亿2.45亿6773.18万5384.12万+184.38%+163.01%+120.87%+211.64%+264.00%+172.46%+193.55%
44ERIIEnergy Recovery13.000-1.650-11.26%73.96万949.63万7.45亿7.27亿5732.94万5594.69万-8.39%-4.62%-16.18%-11.92%-27.62%-44.13%-31.00%
45PACKRanpak Holdings6.505-0.825-11.26%78.16万492.33万5.41亿2.22亿8318.49万3407.08万-11.01%-6.27%-16.17%+45.85%+113.28%+111.20%+11.77%
46GREEGreenidge Generation2.380-0.300-11.19%22.96万59.36万2330.69万1632.61万979.28万685.97万-18.77%-3.25%-25.39%-28.10%-60.60%-46.04%-64.53%
47HII亨廷顿英格尔斯工业246.185-30.875-11.14%73.65万1.82亿97.27亿95.22亿3950.96万3867.66万-10.80%-8.43%-13.98%-7.11%+8.81%+30.55%-4.75%
48BCABBioAtla2.995-0.375-11.13%65.93万202.98万1.44亿9767.84万4810.63万3261.38万+33.11%+23.25%-23.60%+10.93%+81.52%-17.72%+21.75%
49ATRCAtriCure22.065-2.695-10.88%156.65万3431.73万10.67亿10.32亿4837.46万4676.90万-2.41%-5.66%-15.62%-33.48%-40.43%-53.18%-38.18%
50PAYCPaycom Software166.020-20.220-10.86%175.86万2.91亿96.54亿84.26亿5815.01万5075.15万-11.02%-10.20%-16.05%-15.83%-0.48%-40.30%-19.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.750-7.720-41.80%1812.90万1.97亿14.13亿14.10亿1.31亿1.31亿-42.85%-42.11%-42.88%-51.70%-36.53%-46.71%-49.05%
2NUVONuvo Group
5.074-3.036-37.43%5.17万26.12万1.68亿9456.62万3312.48万1863.70万-26.57%-21.57%-52.97%-53.49%-52.58%-51.58%-52.89%
3FSLYFastly
8.485-4.445-34.38%1918.58万1.59亿11.59亿10.72亿1.37亿1.26亿-31.57%-31.46%-32.61%-60.72%-50.12%-28.40%-52.33%
4XPELXPEL Inc
36.070-17.720-32.94%117.64万4340.59万9.97亿7.75亿2763.39万2148.79万-32.92%-30.16%-38.25%-30.33%-20.92%-47.77%-33.02%
5ARAY精确射线
1.555-0.615-28.34%340.25万548.17万1.54亿1.38亿9916.88万8855.52万-28.67%-29.64%-35.48%-39.73%-41.54%-55.70%-45.05%
6PLTNPlutonian Acquisition Corp
6.572-2.578-28.18%7.16万51.54万3286.35万1974.21万500.08万300.41万-39.15%-39.15%-38.87%-38.64%-38.12%-36.51%-38.24%
7BNAIBrand Engagement Network
1.520-0.590-27.96%32.93万53.07万5064.94万1459.62万3332.20万960.27万-41.31%-72.31%-73.00%-85.75%-85.67%-85.11%-85.65%
8HRTGHeritage Insurance
7.450-2.840-27.60%96.03万704.62万2.28亿1.72亿3063.65万2313.49万-28.57%-21.50%-29.32%+28.23%-1.46%+127.13%+14.26%
9DRVNDriven Brands
10.775-3.885-26.50%543.96万6207.85万17.68亿6.33亿1.64亿5870.54万-25.33%-25.84%-27.39%-17.62%-6.30%-62.73%-24.44%
10FRSHFreshworks
13.665-4.585-25.12%1427.08万1.92亿40.83亿24.93亿2.99亿1.82亿-26.37%-22.58%-24.13%-37.37%-25.12%+8.62%-41.83%
11BON天美生物
2.9200-0.9300-24.16%68.13万225.51万407.01万281.62万139.39万96.45万-32.41%-32.09%-29.30%-46.91%-33.03%-57.99%-45.93%
12HSDTHelius Medical Technologies
2.7900-0.8100-22.50%8.18万25.62万247.56万231.42万88.73万82.95万-37.16%-45.40%-54.63%-56.74%-58.42%-61.38%-65.29%
13NTGRNetgear
11.790-3.150-21.08%75.03万884.48万3.43亿3.29亿2906.62万2788.26万-20.45%-16.68%-22.99%-17.61%-6.72%-14.25%-19.14%
14ROOTRoot Inc
55.815-14.095-20.16%110.19万6391.91万8.32亿3.68亿1490.00万658.56万-10.92%+8.53%-21.31%+631.52%+450.99%+1043.75%+432.59%
15IMCCIM Cannabis
0.907-0.203-18.28%219.53万208.25万1214.98万779.51万1339.41万859.34万+60.04%+53.75%-16.01%+277.96%+100.24%+37.44%+154.09%
16MTC海川证券
2.4849-0.5451-17.99%14.82万38.84万4.95亿4.94亿1.99亿1.99亿-21.11%+46.17%+46.17%+70.20%+112.38%+146.03%+148.49%
17APPNAppian
30.157-6.573-17.90%134.12万3966.52万21.78亿10.24亿7223.62万3395.97万-16.69%-13.49%-19.04%-6.87%-21.06%-10.59%-19.92%
18WEAVWeave Communications
9.040-1.890-17.29%125.65万1170.10万6.42亿3.46亿7098.04万3823.33万-17.14%-17.67%-24.03%-31.36%+11.47%+68.97%-21.19%
19IPDNProfessional Diversity Network
1.4600-0.2900-16.57%16.48万25.88万1677.86万832.28万1149.22万570.05万-16.09%-13.10%-14.12%-35.34%+9.77%-69.96%-28.08%
20SHMDSCHMID Group
4.050-0.800-16.49%3.40万15.82万1.35亿4583.99万3341.16万1131.85万-64.47%-60.18%-64.41%-63.81%-63.18%-61.57%-63.35%
21YANG3倍做空富时中国ETF-Direxion
7.965-1.545-16.25%1375.48万1.15亿1.36亿1.36亿1710.00万1710.00万-18.97%-31.22%-29.39%-40.82%-27.82%-21.30%-37.26%
22AVNW阿维亚网络
28.590-5.380-15.84%57.08万1602.86万3.59亿3.23亿1254.73万1130.13万-13.99%-12.57%-19.89%-4.95%-3.61%+0.07%-12.46%
23NIVFNewGenIvf
1.360-0.240-15.00%75.69万103.59万1126.62万101.25万828.40万74.45万+4.62%+78.24%-9.33%-87.64%-87.45%-86.95%-87.52%
24HIPOHippo Holdings
18.690-3.280-14.93%32.11万594.42万4.57亿3.15亿2442.97万1683.43万-10.36%-5.08%-15.08%+96.32%+114.33%+8.79%+104.93%
25MRAMEverspin Technologies
6.380-1.110-14.82%21.57万135.47万1.36亿9967.70万2138.25万1562.34万-14.71%-14.82%-17.89%-26.33%-25.03%-10.01%-29.42%
26ETSYEtsy Inc
59.840-9.900-14.20%1337.75万7.87亿70.19亿69.45亿1.17亿1.16亿-10.95%-11.14%-8.72%-20.05%-6.49%-35.34%-26.17%
27DGII美国迪进国际
26.420-4.300-14.00%17.14万469.85万9.58亿9.35亿3625.66万3537.15万-13.63%-10.74%-13.72%-7.88%+10.22%-17.72%+1.62%
28QRVOQorvo
96.230-15.660-14.00%355.31万3.46亿92.91亿92.11亿9654.85万9572.36万-16.10%-10.77%-14.84%-11.40%+9.43%+2.38%-14.55%
29MGXMetagenomi Technologies, LLC
6.070-0.970-13.78%80.73万470.33万2.27亿3793.75万3747.24万625.00万-9.94%-21.68%-39.84%-59.53%-59.53%-59.53%-59.53%
30HVT.A哈弗蒂家具-A
28.000-4.450-13.71%202.005710.004.55亿3.69亿1623.59万1316.78万-13.71%-7.77%-13.69%-19.31%+11.72%+14.45%-20.63%
31PEVPhoenix Motor
0.4898-0.0712-12.69%9.85万5.16万1698.88万479.55万3468.52万979.07万-19.04%-29.91%-37.08%-58.14%-50.32%-45.58%-53.14%
32NWGL大自然林业
3.130-0.450-12.57%17.00万54.41万5181.14万616.23万1655.32万196.88万-81.42%-78.85%-78.87%-64.27%-67.73%-65.22%-60.88%
33LICN理臣中国
1.165-0.165-12.41%12.54万14.89万3188.61万845.79万2737.00万726.00万+5.91%+22.77%+12.56%-1.27%-21.28%-51.86%-41.16%
34CVRXCVRx Inc
8.890-1.230-12.15%44.08万410.53万1.92亿1.04亿2159.55万1164.44万-38.22%-41.74%-48.86%-64.17%-48.82%-29.72%-71.72%
35WOLFWolfspeed
22.960-3.150-12.06%1203.95万2.66亿28.88亿28.55亿1.26亿1.24亿-7.68%-3.20%-15.18%-14.01%-33.29%-42.96%-47.23%
36NVRIEnviri
7.150-0.980-12.05%45.32万322.33万5.71亿5.58亿7983.49万7806.86万-11.18%-10.51%-17.53%-16.86%+23.92%-14.58%-20.56%
37ADNAdvent Technologies
0.1134-0.0154-11.96%101.64万12.15万880.64万733.64万7765.81万6469.45万-30.77%-36.29%-38.37%-32.10%-74.45%-81.61%-49.10%
38FEBO晖宝控股
12.350-1.670-11.91%1.41万17.55万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
39CAUDCollective Audience
0.575-0.077-11.87%69.74万41.97万789.15万551.50万1372.68万959.30万+30.66%+27.95%+6.34%-33.84%-78.31%-94.55%-57.41%
40VAXXVaxxinity
0.101-0.014-11.78%152.95万16.40万1281.79万559.56万1.27亿5534.69万-16.72%-78.25%-84.77%-85.88%-89.94%-95.40%-88.11%
41PNBKPacific Mercantile Bancorp
3.203-0.427-11.75%2159.007117.001273.66万1001.42万397.61万312.62万-5.37%-11.02%-18.90%-23.73%-44.77%-59.71%-16.37%
42DASHDoorDash
112.740-14.720-11.55%1248.76万14.27亿461.01亿384.38亿4.09亿3.41亿-12.00%-13.34%-16.25%+0.36%+29.13%+79.44%+14.01%
43CTMXCytomX
4.550-0.580-11.31%1060.81万4706.37万3.08亿2.45亿6773.18万5384.12万+184.38%+163.01%+120.87%+211.64%+264.00%+172.46%+193.55%
44ERIIEnergy Recovery
13.000-1.650-11.26%73.96万949.63万7.45亿7.27亿5732.94万5594.69万-8.39%-4.62%-16.18%-11.92%-27.62%-44.13%-31.00%
45PACKRanpak Holdings
6.505-0.825-11.26%78.16万492.33万5.41亿2.22亿8318.49万3407.08万-11.01%-6.27%-16.17%+45.85%+113.28%+111.20%+11.77%
46GREEGreenidge Generation
2.380-0.300-11.19%22.96万59.36万2330.69万1632.61万979.28万685.97万-18.77%-3.25%-25.39%-28.10%-60.60%-46.04%-64.53%
47HII亨廷顿英格尔斯工业
246.185-30.875-11.14%73.65万1.82亿97.27亿95.22亿3950.96万3867.66万-10.80%-8.43%-13.98%-7.11%+8.81%+30.55%-4.75%
48BCABBioAtla
2.995-0.375-11.13%65.93万202.98万1.44亿9767.84万4810.63万3261.38万+33.11%+23.25%-23.60%+10.93%+81.52%-17.72%+21.75%
49ATRCAtriCure
22.065-2.695-10.88%156.65万3431.73万10.67亿10.32亿4837.46万4676.90万-2.41%-5.66%-15.62%-33.48%-40.43%-53.18%-38.18%
50PAYCPaycom Software
166.020-20.220-10.86%175.86万2.91亿96.54亿84.26亿5815.01万5075.15万-11.02%-10.20%-16.05%-15.83%-0.48%-40.30%-19.52%