序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions3.660-18.410-83.42%1467.94万1.09亿1.24亿1765.86万3400.00万482.48万-84.74%-86.58%-8.50%-8.50%-8.50%-8.50%-8.50%
2AEONAEON Biopharma1.599-1.761-52.40%82.23万131.33万6202.52万2378.64万3878.27万1487.30万-68.46%-65.68%-80.96%-82.73%-63.73%-84.35%-77.79%
3NUVONuvo Group2.460-2.250-47.77%83.40万390.48万8148.69万4584.71万3312.48万1863.70万-63.82%-64.24%-74.08%-77.53%-77.01%-76.50%-77.16%
4SPTSprout Social30.510-17.640-36.64%1078.91万3.40亿17.25亿14.92亿5653.76万4891.68万-40.63%-40.15%-45.42%-49.77%-35.36%-22.72%-50.34%
5STEMStem Inc1.425-0.485-25.39%1168.46万1792.30万2.30亿2.09亿1.62亿1.47亿-22.13%-8.06%-26.17%-53.58%-54.18%-67.98%-63.27%
6ZAPPZapp Electric Vehicles1.900-0.635-25.05%115.86万290.74万594.71万271.60万313.01万142.95万-33.57%-35.72%-61.22%-65.45%-60.99%-97.92%-64.07%
7OMI欧麦斯-麦能医疗18.700-5.810-23.70%196.13万3819.87万14.32亿12.88亿7659.84万6889.42万-25.47%-24.57%-30.43%-5.84%+6.07%+0.38%-2.96%
8RGC脑再生科技5.041-1.449-22.33%4540.002.59万6559.79万737.18万1301.29万146.24万-5.78%-9.17%+29.26%-35.45%-65.23%-80.50%-51.99%
9IPDNProfessional Diversity Network1.3400-0.3600-21.18%60.37万83.13万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
10GSIT广船国际技术2.965-0.725-19.64%69.28万210.22万7500.99万5562.45万2529.50万1875.79万-21.76%-13.29%-42.86%+32.38%+36.03%+81.93%+12.33%
11ALLRAllarity Therapeutics0.9888-0.2412-19.61%673.60万726.52万235.95万235.93万238.63万238.60万-32.27%-28.86%-78.12%-89.25%-89.49%-99.70%-91.03%
12RCATRed Cat Holdings1.1399-0.2701-19.16%300.09万345.23万8467.35万4915.05万7428.15万4311.83万-17.99%+1.78%+45.95%+97.56%+29.53%+29.78%+29.53%
13MRINMarin Software2.5500-0.6000-19.05%34.46万87.22万792.12万708.88万310.64万277.99万+1.19%-13.27%+43.73%+4.94%+53.87%-37.50%+15.96%
14LLAPTerran Orbital1.064-0.226-17.52%454.80万488.00万2.15亿1.28亿2.02亿1.20亿-20.60%-18.15%-24.00%+31.24%+29.76%-37.41%-6.67%
15NETCloudflare73.545-15.425-17.34%1537.71万11.44亿249.90亿210.96亿3.40亿2.87亿-16.44%-12.55%-23.52%-11.76%+18.28%+66.88%-11.67%
16CYCCCyclacel Pharmaceuticals2.0700-0.4200-16.87%49.25万111.38万272.88万236.31万131.83万114.16万+37.09%+16.29%-1.43%-11.16%-76.20%-73.47%-22.47%
17SVMHSRIVARU Holding0.120-0.024-16.85%124.87万15.72万387.60万158.01万3232.68万1317.84万-40.02%-39.35%-40.05%-33.39%-97.76%-98.85%-66.48%
18INTZIntrusion1.547-0.303-16.39%20.27万34.34万328.73万139.65万212.53万90.29万-21.88%-9.02%-47.03%-59.70%-84.28%-93.45%-69.43%
19ASIXAdvanSix21.620-4.130-16.04%21.80万495.81万5.80亿5.58亿2681.49万2581.07万-16.88%-20.28%-24.01%-14.32%-8.96%-40.72%-27.42%
20CTOSCustom Truck One Source4.115-0.785-16.02%174.12万709.21万9.91亿2.26亿2.41亿5495.93万-19.63%-20.56%-28.93%-38.86%-12.63%-33.63%-33.41%
21TFFPTFF Pharmaceuticals2.0800-0.3900-15.79%7.11万15.55万870.36万810.50万418.44万389.67万-28.80%-33.12%-53.67%-70.40%-66.40%-89.01%-70.37%
22HKIT海天网络1.310-0.240-15.48%9.95万14.01万1885.40万754.55万1439.24万575.99万-2.96%+22.29%-17.61%+14.91%+21.30%-78.81%+24.76%
23VRMEVerifyMe1.625-0.295-15.36%17.40万28.75万1653.70万1264.38万1017.66万778.08万-2.69%+7.62%+9.05%+50.46%+60.89%-13.56%+45.09%
24BOOMDMC Global13.900-2.490-15.19%60.58万882.10万2.78亿2.70亿1998.23万1940.81万-15.71%-18.33%-26.57%-19.00%-12.25%-25.23%-26.14%
25BBAIBigBear.ai Holdings1.470-0.260-15.03%929.06万1394.10万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
26KOP科佩斯控股45.055-7.855-14.85%18.53万850.26万9.55亿9.13亿2118.83万2027.18万-14.56%-15.44%-19.63%-10.84%+13.63%+36.69%-11.92%
27EXPEExpedia116.135-19.955-14.66%1067.50万12.62亿153.84亿146.30亿1.32亿1.26亿-14.42%-9.97%-11.88%-24.77%+2.17%+24.16%-23.49%
28NA毫微0.618-0.105-14.52%48.32万31.31万4627.36万1173.39万7486.42万1898.39万+29.99%+43.74%-57.38%-47.62%-54.55%-43.03%-65.85%
29OTEXOpen Text30.410-5.060-14.27%299.62万8911.77万82.73亿80.95亿2.72亿2.66亿-14.77%-13.24%-19.12%-24.69%-13.41%-23.28%-26.68%
30CRDFCardiff Oncology3.850-0.630-14.06%89.71万363.31万1.72亿1.59亿4471.04万4132.57万-5.40%-11.49%-34.07%+105.89%+292.63%+104.79%+160.14%
31FLJ枫林居0.4398-0.0714-13.97%24.91万11.48万208.02万193.53万472.98万440.04万-20.04%-20.09%-31.28%-38.06%-92.85%-98.83%-78.01%
32TRUPTrupanion20.460-3.320-13.96%176.65万3767.69万8.59亿6.95亿4199.50万3397.90万-15.17%-8.86%-21.61%-27.68%-8.13%-29.16%-32.94%
33NITON2OFF1.020-0.160-13.55%12.02万12.85万304.87万222.51万298.86万218.12万-6.40%-11.30%-13.55%-34.19%-59.84%-87.86%-48.99%
34CINGCingulate0.9702-0.1498-13.38%15.72万16.11万586.63万575.73万604.65万593.41万+10.24%+10.36%-5.81%-10.99%-86.89%-95.51%-87.32%
35NXLNexalin Technology1.4301-0.2199-13.33%4.45万6.65万1063.50万821.33万743.66万574.32万-0.69%+0.01%-42.57%+348.31%+297.36%+70.31%+253.29%
36PESI佩尔马福克斯环境服务11.060-1.680-13.19%18.54万209.91万1.51亿1.37亿1367.10万1242.02万-8.22%-1.69%-10.45%+37.56%+56.66%+24.27%+40.71%
37HOLOMicroCloud Hologram2.220-0.330-12.93%771.00万1817.59万1319.19万401.90万594.12万181.00万-11.18%-20.42%-34.11%-87.66%-66.57%-87.53%-37.44%
38XPOFXponential Fitness11.760-1.670-12.43%122.80万1528.28万3.71亿2.17亿3158.18万1848.69万-8.20%-10.57%-20.81%+12.64%-9.54%-60.35%-8.77%
39SOBRSOBR Safe0.254-0.036-12.38%17.48万4.59万508.19万366.96万2000.75万1444.72万-10.15%-2.46%-22.70%-64.67%-49.79%-88.19%-43.66%
40PTVEPactiv Evergreen13.575-1.915-12.36%128.12万1696.96万24.32亿5.44亿1.79亿4010.91万-12.59%-6.51%-8.83%-4.55%+28.96%+98.20%-0.23%
41LYRALyra Therapeutics4.065-0.565-12.20%216.07万903.82万2.48亿1.12亿6096.49万2744.93万-13.88%-21.68%-19.02%-17.04%+44.15%+55.15%-22.42%
42ASURAsure Software7.010-0.950-11.93%45.60万324.17万1.81亿1.63亿2581.31万2323.43万-3.58%+0.29%-6.66%-26.21%-16.94%-48.64%-26.37%
43SABRSabre2.565-0.345-11.86%517.16万1390.54万9.80亿9.64亿3.82亿3.76亿-8.39%+3.43%-3.57%-36.51%-21.32%-30.11%-41.70%
44POETPOET Technologies2.090-0.280-11.82%196.51万418.89万9945.03万9824.86万4758.61万4701.11万-16.40%+99.04%+74.16%+60.76%+43.14%-49.76%+123.42%
45ZEUSOlympic Steel56.190-7.490-11.76%8.31万482.37万6.26亿5.49亿1113.25万977.87万-15.73%-17.21%-21.97%-15.07%+11.15%+22.93%-15.57%
46LRELead Real Estate2.840-0.370-11.53%5509.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
47TDS电话和数据系统14.350-1.860-11.47%138.51万2030.26万16.22亿13.86亿1.13亿9660.98万-9.06%-6.64%-8.42%-20.17%-19.64%+91.59%-20.86%
48MFHMercurity Fintech1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
49FUBOFuboTV1.375-0.175-11.29%2845.44万4235.44万4.12亿4.04亿3.00亿2.94亿-1.08%+1.85%-11.29%-29.12%-47.92%-6.46%-56.76%
50PARAA派拉蒙环球-A23.200-2.900-11.11%14.79万359.28万154.62亿126.79亿6.66亿5.46亿+3.71%+1.67%-0.56%+14.48%+48.74%+19.95%+18.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
3.660-18.410-83.42%1467.94万1.09亿1.24亿1765.86万3400.00万482.48万-84.74%-86.58%-8.50%-8.50%-8.50%-8.50%-8.50%
2AEONAEON Biopharma
1.599-1.761-52.40%82.23万131.33万6202.52万2378.64万3878.27万1487.30万-68.46%-65.68%-80.96%-82.73%-63.73%-84.35%-77.79%
3NUVONuvo Group
2.460-2.250-47.77%83.40万390.48万8148.69万4584.71万3312.48万1863.70万-63.82%-64.24%-74.08%-77.53%-77.01%-76.50%-77.16%
4SPTSprout Social
30.510-17.640-36.64%1078.91万3.40亿17.25亿14.92亿5653.76万4891.68万-40.63%-40.15%-45.42%-49.77%-35.36%-22.72%-50.34%
5STEMStem Inc
1.425-0.485-25.39%1168.46万1792.30万2.30亿2.09亿1.62亿1.47亿-22.13%-8.06%-26.17%-53.58%-54.18%-67.98%-63.27%
6ZAPPZapp Electric Vehicles
1.900-0.635-25.05%115.86万290.74万594.71万271.60万313.01万142.95万-33.57%-35.72%-61.22%-65.45%-60.99%-97.92%-64.07%
7OMI欧麦斯-麦能医疗
18.700-5.810-23.70%196.13万3819.87万14.32亿12.88亿7659.84万6889.42万-25.47%-24.57%-30.43%-5.84%+6.07%+0.38%-2.96%
8RGC脑再生科技
5.041-1.449-22.33%4540.002.59万6559.79万737.18万1301.29万146.24万-5.78%-9.17%+29.26%-35.45%-65.23%-80.50%-51.99%
9IPDNProfessional Diversity Network
1.3400-0.3600-21.18%60.37万83.13万1539.96万763.87万1149.22万570.05万-26.78%+14.53%-23.21%-40.18%+0.75%-73.19%-33.99%
10GSIT广船国际技术
2.965-0.725-19.64%69.28万210.22万7500.99万5562.45万2529.50万1875.79万-21.76%-13.29%-42.86%+32.38%+36.03%+81.93%+12.33%
11ALLRAllarity Therapeutics
0.9888-0.2412-19.61%673.60万726.52万235.95万235.93万238.63万238.60万-32.27%-28.86%-78.12%-89.25%-89.49%-99.70%-91.03%
12RCATRed Cat Holdings
1.1399-0.2701-19.16%300.09万345.23万8467.35万4915.05万7428.15万4311.83万-17.99%+1.78%+45.95%+97.56%+29.53%+29.78%+29.53%
13MRINMarin Software
2.5500-0.6000-19.05%34.46万87.22万792.12万708.88万310.64万277.99万+1.19%-13.27%+43.73%+4.94%+53.87%-37.50%+15.96%
14LLAPTerran Orbital
1.064-0.226-17.52%454.80万488.00万2.15亿1.28亿2.02亿1.20亿-20.60%-18.15%-24.00%+31.24%+29.76%-37.41%-6.67%
15NETCloudflare
73.545-15.425-17.34%1537.71万11.44亿249.90亿210.96亿3.40亿2.87亿-16.44%-12.55%-23.52%-11.76%+18.28%+66.88%-11.67%
16CYCCCyclacel Pharmaceuticals
2.0700-0.4200-16.87%49.25万111.38万272.88万236.31万131.83万114.16万+37.09%+16.29%-1.43%-11.16%-76.20%-73.47%-22.47%
17SVMHSRIVARU Holding
0.120-0.024-16.85%124.87万15.72万387.60万158.01万3232.68万1317.84万-40.02%-39.35%-40.05%-33.39%-97.76%-98.85%-66.48%
18INTZIntrusion
1.547-0.303-16.39%20.27万34.34万328.73万139.65万212.53万90.29万-21.88%-9.02%-47.03%-59.70%-84.28%-93.45%-69.43%
19ASIXAdvanSix
21.620-4.130-16.04%21.80万495.81万5.80亿5.58亿2681.49万2581.07万-16.88%-20.28%-24.01%-14.32%-8.96%-40.72%-27.42%
20CTOSCustom Truck One Source
4.115-0.785-16.02%174.12万709.21万9.91亿2.26亿2.41亿5495.93万-19.63%-20.56%-28.93%-38.86%-12.63%-33.63%-33.41%
21TFFPTFF Pharmaceuticals
2.0800-0.3900-15.79%7.11万15.55万870.36万810.50万418.44万389.67万-28.80%-33.12%-53.67%-70.40%-66.40%-89.01%-70.37%
22HKIT海天网络
1.310-0.240-15.48%9.95万14.01万1885.40万754.55万1439.24万575.99万-2.96%+22.29%-17.61%+14.91%+21.30%-78.81%+24.76%
23VRMEVerifyMe
1.625-0.295-15.36%17.40万28.75万1653.70万1264.38万1017.66万778.08万-2.69%+7.62%+9.05%+50.46%+60.89%-13.56%+45.09%
24BOOMDMC Global
13.900-2.490-15.19%60.58万882.10万2.78亿2.70亿1998.23万1940.81万-15.71%-18.33%-26.57%-19.00%-12.25%-25.23%-26.14%
25BBAIBigBear.ai Holdings
1.470-0.260-15.03%929.06万1394.10万3.62亿5636.06万2.46亿3834.06万-18.33%+1.38%-24.62%-11.45%-4.55%-46.35%-31.31%
26KOP科佩斯控股
45.055-7.855-14.85%18.53万850.26万9.55亿9.13亿2118.83万2027.18万-14.56%-15.44%-19.63%-10.84%+13.63%+36.69%-11.92%
27EXPEExpedia
116.135-19.955-14.66%1067.50万12.62亿153.84亿146.30亿1.32亿1.26亿-14.42%-9.97%-11.88%-24.77%+2.17%+24.16%-23.49%
28NA毫微
0.618-0.105-14.52%48.32万31.31万4627.36万1173.39万7486.42万1898.39万+29.99%+43.74%-57.38%-47.62%-54.55%-43.03%-65.85%
29OTEXOpen Text
30.410-5.060-14.27%299.62万8911.77万82.73亿80.95亿2.72亿2.66亿-14.77%-13.24%-19.12%-24.69%-13.41%-23.28%-26.68%
30CRDFCardiff Oncology
3.850-0.630-14.06%89.71万363.31万1.72亿1.59亿4471.04万4132.57万-5.40%-11.49%-34.07%+105.89%+292.63%+104.79%+160.14%
31FLJ枫林居
0.4398-0.0714-13.97%24.91万11.48万208.02万193.53万472.98万440.04万-20.04%-20.09%-31.28%-38.06%-92.85%-98.83%-78.01%
32TRUPTrupanion
20.460-3.320-13.96%176.65万3767.69万8.59亿6.95亿4199.50万3397.90万-15.17%-8.86%-21.61%-27.68%-8.13%-29.16%-32.94%
33NITON2OFF
1.020-0.160-13.55%12.02万12.85万304.87万222.51万298.86万218.12万-6.40%-11.30%-13.55%-34.19%-59.84%-87.86%-48.99%
34CINGCingulate
0.9702-0.1498-13.38%15.72万16.11万586.63万575.73万604.65万593.41万+10.24%+10.36%-5.81%-10.99%-86.89%-95.51%-87.32%
35NXLNexalin Technology
1.4301-0.2199-13.33%4.45万6.65万1063.50万821.33万743.66万574.32万-0.69%+0.01%-42.57%+348.31%+297.36%+70.31%+253.29%
36PESI佩尔马福克斯环境服务
11.060-1.680-13.19%18.54万209.91万1.51亿1.37亿1367.10万1242.02万-8.22%-1.69%-10.45%+37.56%+56.66%+24.27%+40.71%
37HOLOMicroCloud Hologram
2.220-0.330-12.93%771.00万1817.59万1319.19万401.90万594.12万181.00万-11.18%-20.42%-34.11%-87.66%-66.57%-87.53%-37.44%
38XPOFXponential Fitness
11.760-1.670-12.43%122.80万1528.28万3.71亿2.17亿3158.18万1848.69万-8.20%-10.57%-20.81%+12.64%-9.54%-60.35%-8.77%
39SOBRSOBR Safe
0.254-0.036-12.38%17.48万4.59万508.19万366.96万2000.75万1444.72万-10.15%-2.46%-22.70%-64.67%-49.79%-88.19%-43.66%
40PTVEPactiv Evergreen
13.575-1.915-12.36%128.12万1696.96万24.32亿5.44亿1.79亿4010.91万-12.59%-6.51%-8.83%-4.55%+28.96%+98.20%-0.23%
41LYRALyra Therapeutics
4.065-0.565-12.20%216.07万903.82万2.48亿1.12亿6096.49万2744.93万-13.88%-21.68%-19.02%-17.04%+44.15%+55.15%-22.42%
42ASURAsure Software
7.010-0.950-11.93%45.60万324.17万1.81亿1.63亿2581.31万2323.43万-3.58%+0.29%-6.66%-26.21%-16.94%-48.64%-26.37%
43SABRSabre
2.565-0.345-11.86%517.16万1390.54万9.80亿9.64亿3.82亿3.76亿-8.39%+3.43%-3.57%-36.51%-21.32%-30.11%-41.70%
44POETPOET Technologies
2.090-0.280-11.82%196.51万418.89万9945.03万9824.86万4758.61万4701.11万-16.40%+99.04%+74.16%+60.76%+43.14%-49.76%+123.42%
45ZEUSOlympic Steel
56.190-7.490-11.76%8.31万482.37万6.26亿5.49亿1113.25万977.87万-15.73%-17.21%-21.97%-15.07%+11.15%+22.93%-15.57%
46LRELead Real Estate
2.840-0.370-11.53%5509.001.78万3874.30万376.47万1364.19万132.56万+4.80%-12.89%-29.50%-46.21%-51.12%-59.43%-50.52%
47TDS电话和数据系统
14.350-1.860-11.47%138.51万2030.26万16.22亿13.86亿1.13亿9660.98万-9.06%-6.64%-8.42%-20.17%-19.64%+91.59%-20.86%
48MFHMercurity Fintech
1.240-0.160-11.43%6171.008375.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
49FUBOFuboTV
1.375-0.175-11.29%2845.44万4235.44万4.12亿4.04亿3.00亿2.94亿-1.08%+1.85%-11.29%-29.12%-47.92%-6.46%-56.76%
50PARAA派拉蒙环球-A
23.200-2.900-11.11%14.79万359.28万154.62亿126.79亿6.66亿5.46亿+3.71%+1.67%-0.56%+14.48%+48.74%+19.95%+18.27%