序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMCITreace Medical Concepts4.420-6.700-60.25%413.10万1844.18万2.74亿1.97亿6200.81万4448.24万-57.38%-59.30%-64.53%-71.32%-26.70%-82.33%-65.33%
2DVDoubleVerify18.300-12.270-40.14%435.38万7964.82万31.44亿26.11亿1.72亿1.43亿-37.54%-39.98%-45.01%-56.03%-40.87%-32.35%-50.24%
3MCRBSeres Therapeutics0.738-0.372-33.47%632.70万496.47万1.12亿8796.20万1.51亿1.19亿-25.45%-2.83%+4.10%-34.06%-30.98%-86.74%-47.25%
4TRIP猫途鹰17.493-7.987-31.34%955.95万1.64亿24.35亿19.11亿1.39亿1.09亿-33.56%-33.03%-35.02%-19.42%+2.18%+10.02%-18.75%
5DHDefinitive Healthcare5.055-2.195-30.28%95.77万479.57万5.96亿2.70亿1.18亿5334.65万-27.16%-30.47%-35.69%-45.88%-32.78%-48.15%-49.14%
6INSPInspire Medical Systems172.448-73.183-29.79%97.84万1.75亿51.24亿50.31亿2971.10万2917.14万-28.64%-26.28%-27.63%-11.51%+37.67%-40.17%-15.23%
7NRDYNerdy2.000-0.650-24.53%160.35万332.54万2.18亿1.17亿1.09亿5849.21万-22.78%-22.18%-29.08%-42.20%-20.95%-35.48%-41.69%
8ZIZoomInfo12.385-3.635-22.69%584.46万7253.91万46.31亿36.04亿3.74亿2.91亿-21.91%-21.81%-23.69%-19.53%-1.31%-39.41%-33.02%
9SIGASIGA Technologies8.150-2.310-22.08%92.62万810.65万5.80亿3.28亿7112.25万4027.82万-7.18%-6.96%-12.08%+78.56%+78.92%+64.99%+56.24%
10GRFX烯石电车新材料0.358-0.092-20.44%57.14万20.52万1608.44万874.16万4492.85万2441.80万+59.68%+77.40%+38.76%-35.61%-68.60%-71.13%-58.86%
11GOGrocery Outlet20.730-5.170-19.96%200.51万4260.15万20.75亿19.96亿1.00亿9627.28万-20.18%-23.76%-24.07%-18.86%-25.94%-31.15%-23.11%
12SHOPShopify61.730-15.320-19.88%1808.41万11.29亿794.58亿743.73亿12.87亿12.05亿-12.07%-16.59%-17.61%-31.96%-0.98%-3.38%-20.76%
13FLYWFlywire16.470-4.070-19.81%120.80万1996.05万20.46亿17.90亿1.24亿1.09亿-19.66%-23.07%-29.16%-26.37%-20.13%-42.93%-28.86%
14ATEC阿尔法泰克10.910-2.670-19.66%90.99万1037.99万15.26亿10.97亿1.40亿1.01亿-13.55%-15.62%-23.49%-34.98%+9.76%-28.51%-27.80%
15ZVIAZevia0.842-0.198-19.02%15.64万13.33万4899.89万2471.95万5817.97万2935.11万-2.17%-0.92%-21.29%-50.46%-52.69%-74.93%-58.10%
16LZLegalZoom9.875-2.315-18.99%51.96万520.91万18.58亿12.88亿1.88亿1.30亿-17.36%-18.86%-24.68%-7.02%-9.32%+18.55%-12.61%
17YMABY-mAbs Therapeutics13.950-3.260-18.94%43.32万624.08万6.12亿3.56亿4388.26万2548.73万-8.28%-9.06%-0.85%+6.41%+185.86%+51.14%+104.55%
18NATR天然阳光产品15.550-3.570-18.67%2.29万34.60万2.91亿1.69亿1872.98万1083.88万-20.05%-21.35%-19.93%-12.10%-7.55%+44.79%-10.06%
19AFIBAcutus Medical0.1022-0.0208-16.91%43.16万4.63万303.75万239.41万2972.15万2342.55万-31.87%-39.49%-38.95%-45.17%-48.80%-89.10%-49.38%
20IASIntegral Ad Science8.240-1.660-16.77%108.35万914.07万13.16亿5.85亿1.60亿7099.51万-14.08%-13.90%-18.25%-48.92%-38.96%-52.42%-42.74%
21EFXTEnerflex5.090-1.020-16.69%14.02万71.84万6.31亿6.26亿1.24亿1.23亿-12.69%-12.39%-16.01%-1.25%+16.78%-20.65%+9.32%
22CIXCompX国际28.500-5.680-16.62%7218.0022.05万3.51亿4282.16万1231.38万150.25万-9.50%-10.55%-16.79%+18.17%+44.72%+57.86%+13.87%
23SMLRSemler Scientific, Inc.23.510-4.640-16.48%8.70万217.36万1.63亿1.30亿691.98万553.39万-7.91%-13.22%-19.76%-50.60%-31.62%-2.04%-46.92%
24EYENational Vision15.185-2.685-15.03%88.48万1394.44万11.93亿11.09亿7856.10万7303.86万-12.83%-19.40%-26.36%-24.23%-12.48%-33.54%-27.45%
25IMTEIntegrated Media Technology2.0500-0.3600-14.94%2.38万5.17万435.66万428.39万212.52万208.97万-37.25%+15.17%-2.39%-17.67%-32.08%-63.06%-24.35%
26ODP欧迪办公44.685-7.215-13.90%14.72万669.46万16.36亿14.54亿3661.86万3253.73万-12.23%-14.58%-12.89%-16.93%-4.54%+6.49%-20.63%
27TCJH天成金汇0.500-0.080-13.81%26.87万14.12万737.50万348.30万1475.00万696.60万-15.26%-59.68%-65.99%-67.74%-63.24%-88.74%-71.59%
28PRPLPurple Innovation1.450-0.230-13.69%16.28万24.39万1.56亿8024.25万1.07亿5533.97万-4.61%-9.38%-27.86%+3.57%+147.48%-43.80%+40.78%
29ALITAlight8.045-1.245-13.40%227.17万1872.01万44.28亿30.15亿5.50亿3.75亿-10.81%-13.03%-15.14%-14.14%+15.09%-5.46%-5.69%
30MASI麦斯莫医疗117.949-18.051-13.27%35.67万4351.63万62.61亿51.85亿5308.56万4396.20万-12.25%-13.87%-18.61%-12.68%+33.65%-35.98%+0.63%
31MPLNMultiPlan0.565-0.085-13.14%20.87万11.86万3.70亿1.51亿6.56亿2.68亿-13.10%+0.80%-31.90%-49.13%-55.88%-44.09%-60.78%
32CXDOCrexendo4.040-0.610-13.12%9.35万39.47万1.08亿4340.25万2662.80万1074.32万-0.98%-5.39%-17.72%-37.46%+86.18%+162.34%-16.70%
33RNAZTranscode Therapeutics1.010-0.150-12.93%100.11万103.10万616.91万616.68万610.81万610.58万+66.36%+119.61%+57.76%+44.29%-92.16%-99.59%-84.60%
34SGEStrong Global Entertainment1.645-0.235-12.50%12.98万22.50万1295.91万164.50万787.78万100.00万+40.60%+26.54%+33.74%+61.29%-6.00%-58.88%+2.90%
35INBSIntelligent Bio Solutions2.530-0.360-12.46%6.92万19.36万719.60万710.55万284.43万280.85万-5.95%-8.99%-30.11%-62.60%-59.61%-92.08%-37.44%
36XBPXBP Europe Holdings2.890-0.410-12.42%11.11万33.36万8718.00万2410.76万3016.61万834.17万+122.31%+139.28%+49.74%+16.53%-77.42%-73.02%-45.47%
37KLXEKlx Energy Services5.820-0.810-12.22%19.83万112.21万9734.83万6839.88万1672.65万1175.24万-12.22%-21.88%-24.12%-35.62%-38.35%-39.38%-48.31%
38CDRECadre Holdings30.170-4.180-12.17%15.71万473.91万12.25亿7.02亿4060.62万2328.39万-9.30%-9.44%-10.77%-14.21%-6.11%+45.66%-7.79%
39VTEXVTEX7.145-0.985-12.12%49.50万350.40万13.16亿3.62亿1.84亿5070.99万-3.71%-2.12%-15.14%-6.60%+11.29%+98.47%+3.85%
40VLCNVolcon0.2601-0.0348-11.80%63.56万16.45万652.82万537.02万2509.90万2064.67万+0.89%-11.71%-19.97%-86.09%-99.23%-99.90%-94.16%
41MIND米奇汗姆租赁5.1000-0.6700-11.61%2.52万13.36万716.95万675.42万140.58万132.43万-16.39%+19.72%+19.76%-19.94%+6.47%+17.92%-22.61%
42CYRXCryoport14.600-1.800-10.98%7.51万110.53万7.18亿6.52亿4916.45万4462.69万-9.82%-9.37%-22.46%-8.12%+29.78%-33.39%-5.75%
43CRSRCorsair Gaming10.470-1.290-10.97%20.72万220.73万10.88亿4.64亿1.04亿4428.14万-5.68%-4.90%-13.47%-20.92%-14.32%-40.38%-25.74%
44RIGLRigel Pharmaceuticals1.060-0.130-10.96%61.87万66.13万1.86亿1.56亿1.75亿1.47亿+0.91%-7.05%-15.23%-11.70%+32.27%-8.66%-26.92%
45CRMLCritical Metals8.910-1.090-10.90%281.002530.007.22亿900.60万8102.35万101.08万-15.14%-12.56%-26.12%-19.73%-18.33%-15.22%-19.07%
46RPDRapid740.840-4.960-10.83%97.03万3984.72万25.43亿25.04亿6226.86万6131.86万-8.84%-11.54%-18.89%-33.56%-19.13%-7.71%-28.48%
47EDITEditas Medicine5.070-0.610-10.74%92.86万479.69万4.17亿3.88亿8223.47万7653.71万-2.69%-7.14%-27.67%-31.95%-33.73%-50.66%-49.95%
48SATS回声星通信15.490-1.860-10.72%57.67万908.80万42.06亿18.67亿2.72亿1.20亿-3.13%+1.24%+13.40%+14.57%+59.03%+1.24%-6.52%
49SHLSShoals Technologies7.858-0.943-10.71%339.82万2681.48万13.39亿13.21亿1.70亿1.68亿-7.01%-7.12%-25.80%-52.38%-41.93%-67.41%-49.44%
50JANXJanux Therapeutics54.920-6.580-10.70%51.66万2837.89万28.48亿10.30亿5185.07万1875.61万-3.65%+10.33%+37.20%+482.40%+674.61%+312.31%+411.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMCITreace Medical Concepts
4.420-6.700-60.25%413.10万1844.18万2.74亿1.97亿6200.81万4448.24万-57.38%-59.30%-64.53%-71.32%-26.70%-82.33%-65.33%
2DVDoubleVerify
18.300-12.270-40.14%435.38万7964.82万31.44亿26.11亿1.72亿1.43亿-37.54%-39.98%-45.01%-56.03%-40.87%-32.35%-50.24%
3MCRBSeres Therapeutics
0.738-0.372-33.47%632.70万496.47万1.12亿8796.20万1.51亿1.19亿-25.45%-2.83%+4.10%-34.06%-30.98%-86.74%-47.25%
4TRIP猫途鹰
17.493-7.987-31.34%955.95万1.64亿24.35亿19.11亿1.39亿1.09亿-33.56%-33.03%-35.02%-19.42%+2.18%+10.02%-18.75%
5DHDefinitive Healthcare
5.055-2.195-30.28%95.77万479.57万5.96亿2.70亿1.18亿5334.65万-27.16%-30.47%-35.69%-45.88%-32.78%-48.15%-49.14%
6INSPInspire Medical Systems
172.448-73.183-29.79%97.84万1.75亿51.24亿50.31亿2971.10万2917.14万-28.64%-26.28%-27.63%-11.51%+37.67%-40.17%-15.23%
7NRDYNerdy
2.000-0.650-24.53%160.35万332.54万2.18亿1.17亿1.09亿5849.21万-22.78%-22.18%-29.08%-42.20%-20.95%-35.48%-41.69%
8ZIZoomInfo
12.385-3.635-22.69%584.46万7253.91万46.31亿36.04亿3.74亿2.91亿-21.91%-21.81%-23.69%-19.53%-1.31%-39.41%-33.02%
9SIGASIGA Technologies
8.150-2.310-22.08%92.62万810.65万5.80亿3.28亿7112.25万4027.82万-7.18%-6.96%-12.08%+78.56%+78.92%+64.99%+56.24%
10GRFX烯石电车新材料
0.358-0.092-20.44%57.14万20.52万1608.44万874.16万4492.85万2441.80万+59.68%+77.40%+38.76%-35.61%-68.60%-71.13%-58.86%
11GOGrocery Outlet
20.730-5.170-19.96%200.51万4260.15万20.75亿19.96亿1.00亿9627.28万-20.18%-23.76%-24.07%-18.86%-25.94%-31.15%-23.11%
12SHOPShopify
61.730-15.320-19.88%1808.41万11.29亿794.58亿743.73亿12.87亿12.05亿-12.07%-16.59%-17.61%-31.96%-0.98%-3.38%-20.76%
13FLYWFlywire
16.470-4.070-19.81%120.80万1996.05万20.46亿17.90亿1.24亿1.09亿-19.66%-23.07%-29.16%-26.37%-20.13%-42.93%-28.86%
14ATEC阿尔法泰克
10.910-2.670-19.66%90.99万1037.99万15.26亿10.97亿1.40亿1.01亿-13.55%-15.62%-23.49%-34.98%+9.76%-28.51%-27.80%
15ZVIAZevia
0.842-0.198-19.02%15.64万13.33万4899.89万2471.95万5817.97万2935.11万-2.17%-0.92%-21.29%-50.46%-52.69%-74.93%-58.10%
16LZLegalZoom
9.875-2.315-18.99%51.96万520.91万18.58亿12.88亿1.88亿1.30亿-17.36%-18.86%-24.68%-7.02%-9.32%+18.55%-12.61%
17YMABY-mAbs Therapeutics
13.950-3.260-18.94%43.32万624.08万6.12亿3.56亿4388.26万2548.73万-8.28%-9.06%-0.85%+6.41%+185.86%+51.14%+104.55%
18NATR天然阳光产品
15.550-3.570-18.67%2.29万34.60万2.91亿1.69亿1872.98万1083.88万-20.05%-21.35%-19.93%-12.10%-7.55%+44.79%-10.06%
19AFIBAcutus Medical
0.1022-0.0208-16.91%43.16万4.63万303.75万239.41万2972.15万2342.55万-31.87%-39.49%-38.95%-45.17%-48.80%-89.10%-49.38%
20IASIntegral Ad Science
8.240-1.660-16.77%108.35万914.07万13.16亿5.85亿1.60亿7099.51万-14.08%-13.90%-18.25%-48.92%-38.96%-52.42%-42.74%
21EFXTEnerflex
5.090-1.020-16.69%14.02万71.84万6.31亿6.26亿1.24亿1.23亿-12.69%-12.39%-16.01%-1.25%+16.78%-20.65%+9.32%
22CIXCompX国际
28.500-5.680-16.62%7218.0022.05万3.51亿4282.16万1231.38万150.25万-9.50%-10.55%-16.79%+18.17%+44.72%+57.86%+13.87%
23SMLRSemler Scientific, Inc.
23.510-4.640-16.48%8.70万217.36万1.63亿1.30亿691.98万553.39万-7.91%-13.22%-19.76%-50.60%-31.62%-2.04%-46.92%
24EYENational Vision
15.185-2.685-15.03%88.48万1394.44万11.93亿11.09亿7856.10万7303.86万-12.83%-19.40%-26.36%-24.23%-12.48%-33.54%-27.45%
25IMTEIntegrated Media Technology
2.0500-0.3600-14.94%2.38万5.17万435.66万428.39万212.52万208.97万-37.25%+15.17%-2.39%-17.67%-32.08%-63.06%-24.35%
26ODP欧迪办公
44.685-7.215-13.90%14.72万669.46万16.36亿14.54亿3661.86万3253.73万-12.23%-14.58%-12.89%-16.93%-4.54%+6.49%-20.63%
27TCJH天成金汇
0.500-0.080-13.81%26.87万14.12万737.50万348.30万1475.00万696.60万-15.26%-59.68%-65.99%-67.74%-63.24%-88.74%-71.59%
28PRPLPurple Innovation
1.450-0.230-13.69%16.28万24.39万1.56亿8024.25万1.07亿5533.97万-4.61%-9.38%-27.86%+3.57%+147.48%-43.80%+40.78%
29ALITAlight
8.045-1.245-13.40%227.17万1872.01万44.28亿30.15亿5.50亿3.75亿-10.81%-13.03%-15.14%-14.14%+15.09%-5.46%-5.69%
30MASI麦斯莫医疗
117.949-18.051-13.27%35.67万4351.63万62.61亿51.85亿5308.56万4396.20万-12.25%-13.87%-18.61%-12.68%+33.65%-35.98%+0.63%
31MPLNMultiPlan
0.565-0.085-13.14%20.87万11.86万3.70亿1.51亿6.56亿2.68亿-13.10%+0.80%-31.90%-49.13%-55.88%-44.09%-60.78%
32CXDOCrexendo
4.040-0.610-13.12%9.35万39.47万1.08亿4340.25万2662.80万1074.32万-0.98%-5.39%-17.72%-37.46%+86.18%+162.34%-16.70%
33RNAZTranscode Therapeutics
1.010-0.150-12.93%100.11万103.10万616.91万616.68万610.81万610.58万+66.36%+119.61%+57.76%+44.29%-92.16%-99.59%-84.60%
34SGEStrong Global Entertainment
1.645-0.235-12.50%12.98万22.50万1295.91万164.50万787.78万100.00万+40.60%+26.54%+33.74%+61.29%-6.00%-58.88%+2.90%
35INBSIntelligent Bio Solutions
2.530-0.360-12.46%6.92万19.36万719.60万710.55万284.43万280.85万-5.95%-8.99%-30.11%-62.60%-59.61%-92.08%-37.44%
36XBPXBP Europe Holdings
2.890-0.410-12.42%11.11万33.36万8718.00万2410.76万3016.61万834.17万+122.31%+139.28%+49.74%+16.53%-77.42%-73.02%-45.47%
37KLXEKlx Energy Services
5.820-0.810-12.22%19.83万112.21万9734.83万6839.88万1672.65万1175.24万-12.22%-21.88%-24.12%-35.62%-38.35%-39.38%-48.31%
38CDRECadre Holdings
30.170-4.180-12.17%15.71万473.91万12.25亿7.02亿4060.62万2328.39万-9.30%-9.44%-10.77%-14.21%-6.11%+45.66%-7.79%
39VTEXVTEX
7.145-0.985-12.12%49.50万350.40万13.16亿3.62亿1.84亿5070.99万-3.71%-2.12%-15.14%-6.60%+11.29%+98.47%+3.85%
40VLCNVolcon
0.2601-0.0348-11.80%63.56万16.45万652.82万537.02万2509.90万2064.67万+0.89%-11.71%-19.97%-86.09%-99.23%-99.90%-94.16%
41MIND米奇汗姆租赁
5.1000-0.6700-11.61%2.52万13.36万716.95万675.42万140.58万132.43万-16.39%+19.72%+19.76%-19.94%+6.47%+17.92%-22.61%
42CYRXCryoport
14.600-1.800-10.98%7.51万110.53万7.18亿6.52亿4916.45万4462.69万-9.82%-9.37%-22.46%-8.12%+29.78%-33.39%-5.75%
43CRSRCorsair Gaming
10.470-1.290-10.97%20.72万220.73万10.88亿4.64亿1.04亿4428.14万-5.68%-4.90%-13.47%-20.92%-14.32%-40.38%-25.74%
44RIGLRigel Pharmaceuticals
1.060-0.130-10.96%61.87万66.13万1.86亿1.56亿1.75亿1.47亿+0.91%-7.05%-15.23%-11.70%+32.27%-8.66%-26.92%
45CRMLCritical Metals
8.910-1.090-10.90%281.002530.007.22亿900.60万8102.35万101.08万-15.14%-12.56%-26.12%-19.73%-18.33%-15.22%-19.07%
46RPDRapid7
40.840-4.960-10.83%97.03万3984.72万25.43亿25.04亿6226.86万6131.86万-8.84%-11.54%-18.89%-33.56%-19.13%-7.71%-28.48%
47EDITEditas Medicine
5.070-0.610-10.74%92.86万479.69万4.17亿3.88亿8223.47万7653.71万-2.69%-7.14%-27.67%-31.95%-33.73%-50.66%-49.95%
48SATS回声星通信
15.490-1.860-10.72%57.67万908.80万42.06亿18.67亿2.72亿1.20亿-3.13%+1.24%+13.40%+14.57%+59.03%+1.24%-6.52%
49SHLSShoals Technologies
7.858-0.943-10.71%339.82万2681.48万13.39亿13.21亿1.70亿1.68亿-7.01%-7.12%-25.80%-52.38%-41.93%-67.41%-49.44%
50JANXJanux Therapeutics
54.920-6.580-10.70%51.66万2837.89万28.48亿10.30亿5185.07万1875.61万-3.65%+10.33%+37.20%+482.40%+674.61%+312.31%+411.84%