序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions4.895-17.175-77.82%877.28万8433.41万1.66亿2361.72万3400.00万482.48万-79.60%-82.05%+22.38%+22.38%+22.38%+22.38%+22.38%
2AEONAEON Biopharma1.640-1.720-51.19%73.65万117.54万6360.36万2439.18万3878.27万1487.30万-67.65%-64.81%-80.48%-82.29%-62.81%-83.95%-77.22%
3SPTSprout Social30.380-17.770-36.91%831.54万2.65亿17.18亿14.86亿5653.76万4891.68万-40.88%-40.41%-45.65%-49.98%-35.64%-23.05%-50.55%
4RGC脑再生科技4.850-1.640-25.27%4163.002.38万6311.37万709.26万1301.29万146.24万-9.34%-12.61%+24.36%-37.90%-66.55%-81.24%-53.81%
5RCATRed Cat Holdings1.0800-0.3300-23.40%243.35万282.78万8022.40万4656.77万7428.15万4311.83万-22.30%-3.57%+38.28%+87.18%+22.73%+22.96%+22.73%
6NUVONuvo Group3.650-1.060-22.51%67.35万343.61万1.21亿6802.52万3312.48万1863.70万-46.32%-46.95%-61.54%-66.67%-65.89%-65.14%-66.11%
7IPDNProfessional Diversity Network1.3200-0.3800-22.35%57.99万79.96万1516.97万752.47万1149.22万570.05万-27.87%+12.82%-24.36%-41.07%-0.75%-73.59%-34.98%
8STEMStem Inc1.500-0.411-21.49%882.36万1377.88万2.42亿2.20亿1.62亿1.47亿-18.06%-3.26%-22.31%-51.16%-51.78%-66.30%-61.35%
9OMI欧麦斯-麦能医疗19.400-5.110-20.85%139.42万2729.98万14.86亿13.37亿7659.84万6889.42万-22.68%-21.74%-27.83%-2.32%+10.04%+4.13%+0.67%
10GSIT广船国际技术2.948-0.743-20.12%55.51万169.88万7455.72万5528.88万2529.50万1875.79万-22.23%-13.82%-43.21%+31.58%+35.21%+80.83%+11.65%
11MRINMarin Software2.5600-0.5900-18.73%28.89万72.99万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
12NETCloudflare72.780-16.190-18.20%1268.26万9.46亿247.30亿208.76亿3.40亿2.87亿-17.30%-13.46%-24.31%-12.68%+17.05%+65.15%-12.59%
13LLAPTerran Orbital1.065-0.225-17.44%384.80万412.48万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
14CTOSCustom Truck One Source4.065-0.835-17.04%141.41万574.30万9.79亿2.23亿2.41亿5495.93万-20.61%-21.53%-29.79%-39.60%-13.69%-34.44%-34.22%
15ALLRAllarity Therapeutics1.0250-0.2050-16.67%515.26万571.84万244.59万244.56万238.63万238.60万-29.79%-26.26%-77.32%-88.86%-89.11%-99.69%-90.70%
16OTEXOpen Text30.050-5.420-15.28%227.55万6740.35万81.75亿79.99亿2.72亿2.66亿-15.78%-14.27%-20.08%-25.58%-14.43%-24.18%-27.55%
17PTVEPactiv Evergreen13.150-2.340-15.11%93.23万1227.80万23.56亿5.27亿1.79亿4010.91万-15.33%-9.44%-11.69%-7.54%+24.92%+91.99%-3.36%
18SVMHSRIVARU Holding0.123-0.022-14.98%95.00万12.14万396.33万161.57万3232.68万1317.84万-38.67%-37.99%-38.70%-31.89%-97.71%-98.83%-65.73%
19KOP科佩斯控股45.100-7.810-14.76%8.82万416.82万9.56亿9.14亿2118.83万2027.18万-14.47%-15.35%-19.55%-10.75%+13.74%+36.82%-11.83%
20NUWENuwellis0.1756-0.0304-14.76%897.95万184.01万119.43万119.16万680.14万678.60万+4.65%-31.67%-52.68%-62.05%-70.75%-96.11%-69.77%
21VRMEVerifyMe1.640-0.280-14.58%15.04万24.86万1668.96万1276.05万1017.66万778.08万-1.80%+8.61%+10.06%+51.85%+62.38%-12.77%+46.43%
22NA毫微0.620-0.103-14.29%44.72万29.10万4640.08万1176.62万7486.42万1898.39万+30.35%+44.14%-57.26%-47.47%-54.43%-42.88%-65.76%
23BBAIBigBear.ai Holdings1.485-0.245-14.16%819.87万1232.71万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
24CYCCCyclacel Pharmaceuticals2.1400-0.3500-14.06%40.31万93.04万282.11万244.30万131.83万114.16万+41.72%+20.22%+1.90%-8.15%-75.40%-72.57%-19.85%
25ASIXAdvanSix22.180-3.570-13.86%15.99万368.36万5.95亿5.72亿2681.49万2581.07万-14.73%-18.22%-22.04%-12.11%-6.60%-39.18%-25.54%
26EXPEExpedia117.320-18.770-13.79%860.21万10.20亿155.41亿147.79亿1.32亿1.26亿-13.54%-9.05%-10.98%-24.01%+3.21%+25.42%-22.71%
27FLJ枫林居0.4431-0.0681-13.32%21.25万9.86万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28BOOMDMC Global14.230-2.160-13.18%45.29万667.51万2.84亿2.76亿1998.23万1940.81万-13.71%-16.39%-24.83%-17.07%-10.16%-23.45%-24.39%
29TRUPTrupanion20.790-2.990-12.57%142.91万3069.94万8.73亿7.06亿4199.50万3397.90万-13.81%-7.39%-20.34%-26.51%-6.65%-28.01%-31.86%
30SOBRSOBR Safe0.254-0.036-12.38%15.53万4.09万508.19万366.96万2000.75万1444.72万-10.15%-2.46%-22.70%-64.67%-49.79%-88.19%-43.66%
31NXLNexalin Technology1.4501-0.1999-12.12%3.38万5.11万1078.38万832.82万743.66万574.32万+0.70%+1.41%-41.76%+354.58%+302.92%+72.69%+258.23%
32AWRE艾卫公司1.825-0.245-11.84%9.69万17.69万3848.01万2727.43万2108.50万1494.48万+6.73%+7.99%+1.39%+5.49%+18.51%+10.61%+9.94%
33NVOSNovo Integrated Sciences0.5300-0.0699-11.65%90.45万50.75万1009.89万843.36万1905.45万1591.25万+2.12%+17.46%+18.04%-25.46%-67.88%-68.55%-35.44%
34TELOTelomir Pharmaceuticals6.052-0.788-11.52%1.04万6.42万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
35MFHMercurity Fintech1.240-0.160-11.43%6077.008251.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
36PESI佩尔马福克斯环境服务11.310-1.430-11.22%15.98万181.30万1.55亿1.40亿1367.10万1242.02万-6.14%+0.53%-8.42%+40.67%+60.20%+27.08%+43.89%
37ATPCAgape ATP0.270-0.034-11.21%10.84万2.98万2078.10万1326.04万7696.67万4911.27万+22.12%+8.43%-13.46%-44.34%-76.92%-93.27%-57.75%
38ZEUSOlympic Steel56.540-7.140-11.21%6.01万351.85万6.29亿5.53亿1113.25万977.87万-15.21%-16.69%-21.48%-14.54%+11.84%+23.70%-15.04%
39HLP宏力1.572-0.198-11.19%13.58万22.10万1923.81万742.24万1223.88万472.19万-6.99%+32.09%+46.91%-20.61%-43.66%-35.58%-6.43%
40POETPOET Technologies2.105-0.265-11.18%179.73万384.12万1.00亿9895.85万4758.61万4701.11万-15.80%+100.48%+75.42%+61.92%+44.18%-49.40%+125.04%
41NITON2OFF1.050-0.130-11.02%9.64万10.39万313.80万229.03万298.86万218.12万-3.66%-8.70%-11.02%-32.26%-58.66%-87.50%-47.50%
42TFFPTFF Pharmaceuticals2.1991-0.2709-10.97%5.65万12.47万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
43ASURAsure Software7.090-0.870-10.93%40.37万287.11万1.83亿1.65亿2581.31万2323.43万-2.48%+1.43%-5.59%-25.37%-16.00%-48.06%-25.53%
44YYGHYY Group1.980-0.240-10.81%9.99万21.45万6816.15万222.75万3442.50万112.50万-32.65%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
45YYAIConnexa Sports Technologies0.674-0.082-10.78%66.74万46.24万2347.09万2322.71万3480.77万3444.62万-6.50%-24.62%+124.92%+145.02%+18.51%-90.95%+232.17%
46AVTXAvalo Therapeutics13.7384-1.6516-10.73%6.37万93.38万1420.73万1182.84万103.41万86.10万-13.81%+18.13%-16.23%+216.55%-41.59%-97.80%+50.97%
47SABRSabre2.600-0.310-10.65%351.45万963.23万9.93亿9.77亿3.82亿3.76亿-7.14%+4.84%-2.26%-35.64%-20.25%-29.16%-40.91%
48NWTNNWTN Inc5.561-0.659-10.60%6387.003.69万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
49FUBOFuboTV1.395-0.155-10.00%2420.09万3645.28万4.18亿4.10亿3.00亿2.94亿+0.36%+3.33%-10.00%-28.09%-47.16%-5.10%-56.13%
50MULNMullen Automotive4.1700-0.4600-9.94%215.47万971.79万2732.38万2685.41万655.25万643.98万+31.96%+60.38%+4.25%-38.22%-81.26%-99.69%-70.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
4.895-17.175-77.82%877.28万8433.41万1.66亿2361.72万3400.00万482.48万-79.60%-82.05%+22.38%+22.38%+22.38%+22.38%+22.38%
2AEONAEON Biopharma
1.640-1.720-51.19%73.65万117.54万6360.36万2439.18万3878.27万1487.30万-67.65%-64.81%-80.48%-82.29%-62.81%-83.95%-77.22%
3SPTSprout Social
30.380-17.770-36.91%831.54万2.65亿17.18亿14.86亿5653.76万4891.68万-40.88%-40.41%-45.65%-49.98%-35.64%-23.05%-50.55%
4RGC脑再生科技
4.850-1.640-25.27%4163.002.38万6311.37万709.26万1301.29万146.24万-9.34%-12.61%+24.36%-37.90%-66.55%-81.24%-53.81%
5RCATRed Cat Holdings
1.0800-0.3300-23.40%243.35万282.78万8022.40万4656.77万7428.15万4311.83万-22.30%-3.57%+38.28%+87.18%+22.73%+22.96%+22.73%
6NUVONuvo Group
3.650-1.060-22.51%67.35万343.61万1.21亿6802.52万3312.48万1863.70万-46.32%-46.95%-61.54%-66.67%-65.89%-65.14%-66.11%
7IPDNProfessional Diversity Network
1.3200-0.3800-22.35%57.99万79.96万1516.97万752.47万1149.22万570.05万-27.87%+12.82%-24.36%-41.07%-0.75%-73.59%-34.98%
8STEMStem Inc
1.500-0.411-21.49%882.36万1377.88万2.42亿2.20亿1.62亿1.47亿-18.06%-3.26%-22.31%-51.16%-51.78%-66.30%-61.35%
9OMI欧麦斯-麦能医疗
19.400-5.110-20.85%139.42万2729.98万14.86亿13.37亿7659.84万6889.42万-22.68%-21.74%-27.83%-2.32%+10.04%+4.13%+0.67%
10GSIT广船国际技术
2.948-0.743-20.12%55.51万169.88万7455.72万5528.88万2529.50万1875.79万-22.23%-13.82%-43.21%+31.58%+35.21%+80.83%+11.65%
11MRINMarin Software
2.5600-0.5900-18.73%28.89万72.99万795.23万711.66万310.64万277.99万+1.59%-12.93%+44.29%+5.35%+54.48%-37.25%+16.42%
12NETCloudflare
72.780-16.190-18.20%1268.26万9.46亿247.30亿208.76亿3.40亿2.87亿-17.30%-13.46%-24.31%-12.68%+17.05%+65.15%-12.59%
13LLAPTerran Orbital
1.065-0.225-17.44%384.80万412.48万2.15亿1.28亿2.02亿1.20亿-20.52%-18.08%-23.93%+31.37%+29.88%-37.35%-6.58%
14CTOSCustom Truck One Source
4.065-0.835-17.04%141.41万574.30万9.79亿2.23亿2.41亿5495.93万-20.61%-21.53%-29.79%-39.60%-13.69%-34.44%-34.22%
15ALLRAllarity Therapeutics
1.0250-0.2050-16.67%515.26万571.84万244.59万244.56万238.63万238.60万-29.79%-26.26%-77.32%-88.86%-89.11%-99.69%-90.70%
16OTEXOpen Text
30.050-5.420-15.28%227.55万6740.35万81.75亿79.99亿2.72亿2.66亿-15.78%-14.27%-20.08%-25.58%-14.43%-24.18%-27.55%
17PTVEPactiv Evergreen
13.150-2.340-15.11%93.23万1227.80万23.56亿5.27亿1.79亿4010.91万-15.33%-9.44%-11.69%-7.54%+24.92%+91.99%-3.36%
18SVMHSRIVARU Holding
0.123-0.022-14.98%95.00万12.14万396.33万161.57万3232.68万1317.84万-38.67%-37.99%-38.70%-31.89%-97.71%-98.83%-65.73%
19KOP科佩斯控股
45.100-7.810-14.76%8.82万416.82万9.56亿9.14亿2118.83万2027.18万-14.47%-15.35%-19.55%-10.75%+13.74%+36.82%-11.83%
20NUWENuwellis
0.1756-0.0304-14.76%897.95万184.01万119.43万119.16万680.14万678.60万+4.65%-31.67%-52.68%-62.05%-70.75%-96.11%-69.77%
21VRMEVerifyMe
1.640-0.280-14.58%15.04万24.86万1668.96万1276.05万1017.66万778.08万-1.80%+8.61%+10.06%+51.85%+62.38%-12.77%+46.43%
22NA毫微
0.620-0.103-14.29%44.72万29.10万4640.08万1176.62万7486.42万1898.39万+30.35%+44.14%-57.26%-47.47%-54.43%-42.88%-65.76%
23BBAIBigBear.ai Holdings
1.485-0.245-14.16%819.87万1232.71万3.65亿5693.57万2.46亿3834.06万-17.50%+2.41%-23.85%-10.54%-3.57%-45.80%-30.61%
24CYCCCyclacel Pharmaceuticals
2.1400-0.3500-14.06%40.31万93.04万282.11万244.30万131.83万114.16万+41.72%+20.22%+1.90%-8.15%-75.40%-72.57%-19.85%
25ASIXAdvanSix
22.180-3.570-13.86%15.99万368.36万5.95亿5.72亿2681.49万2581.07万-14.73%-18.22%-22.04%-12.11%-6.60%-39.18%-25.54%
26EXPEExpedia
117.320-18.770-13.79%860.21万10.20亿155.41亿147.79亿1.32亿1.26亿-13.54%-9.05%-10.98%-24.01%+3.21%+25.42%-22.71%
27FLJ枫林居
0.4431-0.0681-13.32%21.25万9.86万209.58万194.98万472.98万440.04万-19.44%-19.49%-30.77%-37.59%-92.80%-98.82%-77.84%
28BOOMDMC Global
14.230-2.160-13.18%45.29万667.51万2.84亿2.76亿1998.23万1940.81万-13.71%-16.39%-24.83%-17.07%-10.16%-23.45%-24.39%
29TRUPTrupanion
20.790-2.990-12.57%142.91万3069.94万8.73亿7.06亿4199.50万3397.90万-13.81%-7.39%-20.34%-26.51%-6.65%-28.01%-31.86%
30SOBRSOBR Safe
0.254-0.036-12.38%15.53万4.09万508.19万366.96万2000.75万1444.72万-10.15%-2.46%-22.70%-64.67%-49.79%-88.19%-43.66%
31NXLNexalin Technology
1.4501-0.1999-12.12%3.38万5.11万1078.38万832.82万743.66万574.32万+0.70%+1.41%-41.76%+354.58%+302.92%+72.69%+258.23%
32AWRE艾卫公司
1.825-0.245-11.84%9.69万17.69万3848.01万2727.43万2108.50万1494.48万+6.73%+7.99%+1.39%+5.49%+18.51%+10.61%+9.94%
33NVOSNovo Integrated Sciences
0.5300-0.0699-11.65%90.45万50.75万1009.89万843.36万1905.45万1591.25万+2.12%+17.46%+18.04%-25.46%-67.88%-68.55%-35.44%
34TELOTelomir Pharmaceuticals
6.052-0.788-11.52%1.04万6.42万1.79亿605.20万2960.98万100.00万-11.84%-24.21%-14.76%-13.54%-13.54%-13.54%-13.54%
35MFHMercurity Fintech
1.240-0.160-11.43%6077.008251.007541.67万5465.91万6081.99万4407.99万-12.06%-6.70%-2.19%-61.13%+7.83%-15.65%-52.31%
36PESI佩尔马福克斯环境服务
11.310-1.430-11.22%15.98万181.30万1.55亿1.40亿1367.10万1242.02万-6.14%+0.53%-8.42%+40.67%+60.20%+27.08%+43.89%
37ATPCAgape ATP
0.270-0.034-11.21%10.84万2.98万2078.10万1326.04万7696.67万4911.27万+22.12%+8.43%-13.46%-44.34%-76.92%-93.27%-57.75%
38ZEUSOlympic Steel
56.540-7.140-11.21%6.01万351.85万6.29亿5.53亿1113.25万977.87万-15.21%-16.69%-21.48%-14.54%+11.84%+23.70%-15.04%
39HLP宏力
1.572-0.198-11.19%13.58万22.10万1923.81万742.24万1223.88万472.19万-6.99%+32.09%+46.91%-20.61%-43.66%-35.58%-6.43%
40POETPOET Technologies
2.105-0.265-11.18%179.73万384.12万1.00亿9895.85万4758.61万4701.11万-15.80%+100.48%+75.42%+61.92%+44.18%-49.40%+125.04%
41NITON2OFF
1.050-0.130-11.02%9.64万10.39万313.80万229.03万298.86万218.12万-3.66%-8.70%-11.02%-32.26%-58.66%-87.50%-47.50%
42TFFPTFF Pharmaceuticals
2.1991-0.2709-10.97%5.65万12.47万920.20万856.91万418.44万389.67万-24.73%-29.29%-51.02%-68.71%-64.47%-88.38%-68.67%
43ASURAsure Software
7.090-0.870-10.93%40.37万287.11万1.83亿1.65亿2581.31万2323.43万-2.48%+1.43%-5.59%-25.37%-16.00%-48.06%-25.53%
44YYGHYY Group
1.980-0.240-10.81%9.99万21.45万6816.15万222.75万3442.50万112.50万-32.65%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
45YYAIConnexa Sports Technologies
0.674-0.082-10.78%66.74万46.24万2347.09万2322.71万3480.77万3444.62万-6.50%-24.62%+124.92%+145.02%+18.51%-90.95%+232.17%
46AVTXAvalo Therapeutics
13.7384-1.6516-10.73%6.37万93.38万1420.73万1182.84万103.41万86.10万-13.81%+18.13%-16.23%+216.55%-41.59%-97.80%+50.97%
47SABRSabre
2.600-0.310-10.65%351.45万963.23万9.93亿9.77亿3.82亿3.76亿-7.14%+4.84%-2.26%-35.64%-20.25%-29.16%-40.91%
48NWTNNWTN Inc
5.561-0.659-10.60%6387.003.69万15.91亿13.70亿2.86亿2.46亿-20.90%-20.79%-25.86%-15.62%-28.89%-47.29%-28.52%
49FUBOFuboTV
1.395-0.155-10.00%2420.09万3645.28万4.18亿4.10亿3.00亿2.94亿+0.36%+3.33%-10.00%-28.09%-47.16%-5.10%-56.13%
50MULNMullen Automotive
4.1700-0.4600-9.94%215.47万971.79万2732.38万2685.41万655.25万643.98万+31.96%+60.38%+4.25%-38.22%-81.26%-99.69%-70.82%