序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CETXCemtrex0.3055-0.8345-73.20%599.14万207.09万32.29万30.18万105.70万98.80万-87.73%-90.45%-92.26%-90.48%-93.83%-96.88%-93.90%
2CVRXCVRx Inc9.285-6.225-40.14%15.81万151.55万2.01亿1.08亿2159.55万1164.44万-35.02%-43.32%-46.02%-61.98%-45.25%-26.31%-70.47%
3LEG礼恩派12.490-5.580-30.88%44.53万611.26万16.71亿16.41亿1.34亿1.31亿-31.41%-27.80%-32.23%-44.90%-44.84%-58.40%-51.11%
4PMNProMIS Neurosciences1.520-0.483-24.12%235.00366.002882.09万1671.49万1896.11万1099.66万-25.85%-23.62%-32.68%-26.57%-14.61%-78.21%+32.17%
5CCM泰和诚医疗0.663-0.187-22.05%3644.002757.002876.83万928.11万4341.72万1400.71万+14.26%+4.64%+18.98%-14.50%-40.31%-52.67%-39.76%
6XTIAXTI Aerospace2.010-0.540-21.18%5.74万12.41万1993.80万922.48万991.94万458.95万-29.72%-39.82%-42.57%-62.36%-73.86%-94.52%-64.23%
7GMM环球墨非1.170-0.310-20.95%96.68万118.93万3339.53万1291.16万2854.55万1103.65万+34.47%+36.99%+44.08%-49.57%-91.79%-76.60%-79.03%
8NRXPNRX Pharmaceuticals2.0500-0.5300-20.54%18.15万38.41万2163.86万1583.04万1055.54万772.21万-32.79%-52.33%-59.00%-45.91%-40.53%-68.21%-55.43%
9SHMDSCHMID Group4.902-1.098-18.30%5101.002.82万1.64亿5548.21万3341.16万1131.85万-54.10%-57.00%-56.71%-56.19%-55.44%-53.49%-55.64%
10ASTEAstec Industries34.200-7.600-18.18%8138.0028.71万7.78亿7.69亿2274.34万2248.11万-20.65%-18.96%-19.89%-4.84%+9.37%-16.69%-7.78%
11GVVisionary Holdings0.210-0.046-17.97%13.55万2.86万1084.88万523.61万5166.09万2493.39万+32.91%+35.48%+26.51%+17.38%+27.27%-70.94%0.00%
12RCON研控科技1.4000-0.3046-17.87%3.51万5.04万1102.91万1026.44万787.80万733.17万-23.14%-28.32%-43.96%-54.67%-69.74%-80.98%-66.69%
13CVS西维斯健康56.090-11.620-17.16%386.60万2.19亿707.00亿705.04亿12.60亿12.57亿-18.12%-17.96%-23.28%-22.52%-19.60%-20.13%-27.62%
14AMDLGRANITESHARES 2X LONG AMD DAILY ETF13.920-2.680-16.14%6.74万96.85万1531.21万1531.21万110.00万110.00万-9.20%-22.06%-36.03%-45.43%-45.43%-45.43%-45.43%
15VINOGaucho Group4.4700-0.8310-15.68%3588.001.63万355.98万304.05万79.64万68.02万-24.37%-22.49%-7.84%-12.01%-50.00%-94.17%-24.24%
16BITEBite Acquisition Corp9.268-1.693-15.44%4443.004.62万7413.35万1383.87万799.93万149.32万-14.90%-13.79%-13.79%-13.87%-10.98%-10.46%-12.49%
17TCJH天成金汇0.500-0.090-15.26%1.47万7967.00737.50万348.30万1475.00万696.60万-59.68%-57.63%-65.52%-66.22%-59.68%-90.00%-71.59%
18SWKS思佳讯90.705-15.885-14.90%70.02万6430.57万145.53亿144.77亿1.60亿1.60亿-8.66%-8.39%-14.93%-9.75%+2.18%-11.64%-18.79%
19POETPOET Technologies2.340-0.400-14.60%29.26万71.13万1.11亿1.10亿4758.61万4701.11万+48.10%+110.81%+80.00%+65.96%+73.33%-43.34%+150.16%
20TXG10x Genomics25.150-4.130-14.11%20.19万519.18万30.11亿26.11亿1.20亿1.04亿-8.81%-18.34%-30.35%-42.32%-34.93%-51.32%-55.06%
21BYSI万春医药1.734-0.276-13.72%1613.003072.006768.83万4142.92万3902.92万2388.82万-24.27%-3.65%-47.13%+73.43%+78.26%+83.31%+92.70%
22SBUX星巴克76.450-12.040-13.61%441.76万3.38亿865.95亿859.22亿11.33亿11.24亿-13.00%-10.50%-14.39%-17.29%-25.66%-31.74%-19.89%
23SILKSilk Road Medical16.850-2.590-13.32%4.59万85.17万6.65亿6.50亿3944.19万3855.70万-4.64%-4.86%-3.33%+9.13%+93.45%-59.95%+37.33%
24ABLVAble View Global1.200-0.170-12.41%797.00998.005054.26万1305.82万4211.88万1088.18万-25.00%-32.96%-45.70%-55.72%-38.46%-88.44%-55.56%
25KAVLKaival Brands Innovations3.9331-0.5169-11.62%8.14万32.70万1126.05万332.90万286.30万84.64万+8.05%-7.67%+24.47%+41.73%-35.42%-67.63%-6.82%
26SMCI超微电脑759.230-99.570-11.59%95.52万7.31亿444.53亿380.75亿5855.04万5014.94万-0.35%-22.23%-24.82%+30.99%+200.58%+627.02%+167.09%
27BGXXBright Green0.2220-0.0289-11.52%31.97万7.73万4221.69万1554.09万1.90亿7000.41万+12.29%-1.33%-14.71%+5.26%-40.80%-83.91%-32.75%
28PSNY极星汽车1.235-0.155-11.16%23.38万29.57万26.06亿3.03亿21.10亿2.45亿-2.76%-5.37%-18.76%-31.01%-45.84%-66.62%-45.36%
29TTI脂鲤技术3.820-0.470-10.96%34.31万134.75万5.01亿4.51亿1.31亿1.18亿-14.73%-13.77%-16.41%-7.06%-13.96%+36.43%-15.49%
30MRNOMurano Global Investments9.440-1.060-10.10%401.003822.007.48亿1326.67万7924.29万140.54万+17.41%-10.69%-25.08%-16.70%-14.72%-10.10%-15.56%
31HI希伦布兰德42.950-4.770-10.00%2.29万100.11万30.13亿29.79亿7015.18万6935.47万-12.67%-8.62%-11.37%-9.14%+9.27%-4.91%-9.82%
32MRMMEDIROM Healthcare Technologies5.000-0.550-9.91%2000.001.00万2441.25万1498.77万488.25万299.75万-16.53%-16.53%-18.03%-16.25%-6.19%-12.28%-12.59%
33MFI移动财经1.455-0.155-9.63%19.16万28.70万1928.12万242.50万1325.17万166.67万-85.45%-67.67%-67.67%-67.67%-67.67%-67.67%-67.67%
34REEREE Automotive3.8600-0.4100-9.60%7887.003.16万4179.44万2976.54万1082.76万771.12万-1.53%+5.18%-33.79%-38.44%+22.15%-62.16%-24.90%
35AIHS森淼科技0.8000-0.0845-9.55%782.00626.00765.44万671.86万956.80万839.83万-10.76%+5.25%-11.11%+23.08%+196.63%-13.03%+95.12%
36CLBKColumbia Financial15.030-1.570-9.46%4338.006.62万15.78亿4.08亿1.05亿2716.87万-10.38%-5.65%-8.96%-13.77%-10.05%+2.98%-22.04%
37IPDNProfessional Diversity Network1.6600-0.1700-9.29%5544.009238.001907.71万946.29万1149.22万570.05万+1.84%-5.14%-7.78%-28.45%-0.60%-66.12%-18.23%
38CZOOCazoo8.580-0.850-9.01%4.58万39.77万4196.48万1034.52万489.10万120.57万-4.88%+43.00%-13.25%+102.84%-79.05%-94.95%-9.68%
39SITESiteOne Landscape Supply143.230-13.660-8.71%8205.00118.95万64.72亿63.77亿4518.62万4452.62万-11.94%-12.62%-13.43%-9.46%+13.41%-2.74%-11.86%
40GRWGGrowGeneration2.730-0.260-8.70%22.88万63.59万1.68亿1.57亿6150.87万5741.44万+10.98%+22.42%-4.55%+13.75%+29.38%-14.95%+8.76%
41KACLKairous Acquisition Corp. Limited11.720-1.110-8.65%209.002451.004317.54万918.61万368.39万78.38万+0.51%+0.51%+0.51%+0.86%+4.46%+8.12%+2.36%
42PEGYPineapple Energy0.057-0.005-8.48%278.47万16.15万510.71万504.03万9015.07万8897.14万+0.09%+19.01%-7.13%-87.44%-92.34%-95.83%-90.43%
43CYCCCyclacel Pharmaceuticals1.9420-0.1780-8.40%17.02万32.17万256.01万221.69万131.83万114.16万+8.49%+16.29%-8.40%-12.91%-79.56%-79.28%-27.27%
44BGFVBig 5体育用品3.245-0.295-8.33%3.01万9.89万7344.17万6944.34万2263.23万2140.01万-2.55%+4.34%-4.56%-35.33%-40.33%-52.10%-48.18%
45RENBRenovaro1.450-0.130-8.22%7019.001.04万2.08亿1.48亿1.44亿1.02亿-28.21%-40.07%-48.57%-66.97%-48.02%+18.87%-54.25%
46YCBDcbdMD1.0097-0.0903-8.21%41.05万44.84万307.46万251.92万304.51万249.50万+10.94%+10.86%+10.71%+35.90%+42.21%-50.99%-2.91%
47ILAGIntelligent Living Application0.560-0.050-8.20%2792.001604.001011.36万487.20万1806.00万870.00万+16.42%+30.23%+12.02%+43.63%-22.23%-59.12%-22.71%
48BTCTBTC Digital2.260-0.200-8.13%1781.004038.00474.04万330.17万209.75万146.09万-17.52%-21.80%-31.93%-40.99%-37.22%-46.19%-53.11%
49CGCCanopy Growth13.700-1.180-7.93%395.71万5562.96万12.48亿12.47亿9111.46万9105.34万+51.72%+104.48%+64.07%+195.26%+135.15%+12.30%+168.10%
50AMD美国超微公司146.220-12.160-7.68%573.82万8.49亿2363.12亿2344.50亿16.16亿16.03亿-3.97%-10.55%-18.18%-17.70%+30.85%+62.63%-0.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CETXCemtrex
0.3055-0.8345-73.20%599.14万207.09万32.29万30.18万105.70万98.80万-87.73%-90.45%-92.26%-90.48%-93.83%-96.88%-93.90%
2CVRXCVRx Inc
9.285-6.225-40.14%15.81万151.55万2.01亿1.08亿2159.55万1164.44万-35.02%-43.32%-46.02%-61.98%-45.25%-26.31%-70.47%
3LEG礼恩派
12.490-5.580-30.88%44.53万611.26万16.71亿16.41亿1.34亿1.31亿-31.41%-27.80%-32.23%-44.90%-44.84%-58.40%-51.11%
4PMNProMIS Neurosciences
1.520-0.483-24.12%235.00366.002882.09万1671.49万1896.11万1099.66万-25.85%-23.62%-32.68%-26.57%-14.61%-78.21%+32.17%
5CCM泰和诚医疗
0.663-0.187-22.05%3644.002757.002876.83万928.11万4341.72万1400.71万+14.26%+4.64%+18.98%-14.50%-40.31%-52.67%-39.76%
6XTIAXTI Aerospace
2.010-0.540-21.18%5.74万12.41万1993.80万922.48万991.94万458.95万-29.72%-39.82%-42.57%-62.36%-73.86%-94.52%-64.23%
7GMM环球墨非
1.170-0.310-20.95%96.68万118.93万3339.53万1291.16万2854.55万1103.65万+34.47%+36.99%+44.08%-49.57%-91.79%-76.60%-79.03%
8NRXPNRX Pharmaceuticals
2.0500-0.5300-20.54%18.15万38.41万2163.86万1583.04万1055.54万772.21万-32.79%-52.33%-59.00%-45.91%-40.53%-68.21%-55.43%
9SHMDSCHMID Group
4.902-1.098-18.30%5101.002.82万1.64亿5548.21万3341.16万1131.85万-54.10%-57.00%-56.71%-56.19%-55.44%-53.49%-55.64%
10ASTEAstec Industries
34.200-7.600-18.18%8138.0028.71万7.78亿7.69亿2274.34万2248.11万-20.65%-18.96%-19.89%-4.84%+9.37%-16.69%-7.78%
11GVVisionary Holdings
0.210-0.046-17.97%13.55万2.86万1084.88万523.61万5166.09万2493.39万+32.91%+35.48%+26.51%+17.38%+27.27%-70.94%0.00%
12RCON研控科技
1.4000-0.3046-17.87%3.51万5.04万1102.91万1026.44万787.80万733.17万-23.14%-28.32%-43.96%-54.67%-69.74%-80.98%-66.69%
13CVS西维斯健康
56.090-11.620-17.16%386.60万2.19亿707.00亿705.04亿12.60亿12.57亿-18.12%-17.96%-23.28%-22.52%-19.60%-20.13%-27.62%
14AMDLGRANITESHARES 2X LONG AMD DAILY ETF
13.920-2.680-16.14%6.74万96.85万1531.21万1531.21万110.00万110.00万-9.20%-22.06%-36.03%-45.43%-45.43%-45.43%-45.43%
15VINOGaucho Group
4.4700-0.8310-15.68%3588.001.63万355.98万304.05万79.64万68.02万-24.37%-22.49%-7.84%-12.01%-50.00%-94.17%-24.24%
16BITEBite Acquisition Corp
9.268-1.693-15.44%4443.004.62万7413.35万1383.87万799.93万149.32万-14.90%-13.79%-13.79%-13.87%-10.98%-10.46%-12.49%
17TCJH天成金汇
0.500-0.090-15.26%1.47万7967.00737.50万348.30万1475.00万696.60万-59.68%-57.63%-65.52%-66.22%-59.68%-90.00%-71.59%
18SWKS思佳讯
90.705-15.885-14.90%70.02万6430.57万145.53亿144.77亿1.60亿1.60亿-8.66%-8.39%-14.93%-9.75%+2.18%-11.64%-18.79%
19POETPOET Technologies
2.340-0.400-14.60%29.26万71.13万1.11亿1.10亿4758.61万4701.11万+48.10%+110.81%+80.00%+65.96%+73.33%-43.34%+150.16%
20TXG10x Genomics
25.150-4.130-14.11%20.19万519.18万30.11亿26.11亿1.20亿1.04亿-8.81%-18.34%-30.35%-42.32%-34.93%-51.32%-55.06%
21BYSI万春医药
1.734-0.276-13.72%1613.003072.006768.83万4142.92万3902.92万2388.82万-24.27%-3.65%-47.13%+73.43%+78.26%+83.31%+92.70%
22SBUX星巴克
76.450-12.040-13.61%441.76万3.38亿865.95亿859.22亿11.33亿11.24亿-13.00%-10.50%-14.39%-17.29%-25.66%-31.74%-19.89%
23SILKSilk Road Medical
16.850-2.590-13.32%4.59万85.17万6.65亿6.50亿3944.19万3855.70万-4.64%-4.86%-3.33%+9.13%+93.45%-59.95%+37.33%
24ABLVAble View Global
1.200-0.170-12.41%797.00998.005054.26万1305.82万4211.88万1088.18万-25.00%-32.96%-45.70%-55.72%-38.46%-88.44%-55.56%
25KAVLKaival Brands Innovations
3.9331-0.5169-11.62%8.14万32.70万1126.05万332.90万286.30万84.64万+8.05%-7.67%+24.47%+41.73%-35.42%-67.63%-6.82%
26SMCI超微电脑
759.230-99.570-11.59%95.52万7.31亿444.53亿380.75亿5855.04万5014.94万-0.35%-22.23%-24.82%+30.99%+200.58%+627.02%+167.09%
27BGXXBright Green
0.2220-0.0289-11.52%31.97万7.73万4221.69万1554.09万1.90亿7000.41万+12.29%-1.33%-14.71%+5.26%-40.80%-83.91%-32.75%
28PSNY极星汽车
1.235-0.155-11.16%23.38万29.57万26.06亿3.03亿21.10亿2.45亿-2.76%-5.37%-18.76%-31.01%-45.84%-66.62%-45.36%
29TTI脂鲤技术
3.820-0.470-10.96%34.31万134.75万5.01亿4.51亿1.31亿1.18亿-14.73%-13.77%-16.41%-7.06%-13.96%+36.43%-15.49%
30MRNOMurano Global Investments
9.440-1.060-10.10%401.003822.007.48亿1326.67万7924.29万140.54万+17.41%-10.69%-25.08%-16.70%-14.72%-10.10%-15.56%
31HI希伦布兰德
42.950-4.770-10.00%2.29万100.11万30.13亿29.79亿7015.18万6935.47万-12.67%-8.62%-11.37%-9.14%+9.27%-4.91%-9.82%
32MRMMEDIROM Healthcare Technologies
5.000-0.550-9.91%2000.001.00万2441.25万1498.77万488.25万299.75万-16.53%-16.53%-18.03%-16.25%-6.19%-12.28%-12.59%
33MFI移动财经
1.455-0.155-9.63%19.16万28.70万1928.12万242.50万1325.17万166.67万-85.45%-67.67%-67.67%-67.67%-67.67%-67.67%-67.67%
34REEREE Automotive
3.8600-0.4100-9.60%7887.003.16万4179.44万2976.54万1082.76万771.12万-1.53%+5.18%-33.79%-38.44%+22.15%-62.16%-24.90%
35AIHS森淼科技
0.8000-0.0845-9.55%782.00626.00765.44万671.86万956.80万839.83万-10.76%+5.25%-11.11%+23.08%+196.63%-13.03%+95.12%
36CLBKColumbia Financial
15.030-1.570-9.46%4338.006.62万15.78亿4.08亿1.05亿2716.87万-10.38%-5.65%-8.96%-13.77%-10.05%+2.98%-22.04%
37IPDNProfessional Diversity Network
1.6600-0.1700-9.29%5544.009238.001907.71万946.29万1149.22万570.05万+1.84%-5.14%-7.78%-28.45%-0.60%-66.12%-18.23%
38CZOOCazoo
8.580-0.850-9.01%4.58万39.77万4196.48万1034.52万489.10万120.57万-4.88%+43.00%-13.25%+102.84%-79.05%-94.95%-9.68%
39SITESiteOne Landscape Supply
143.230-13.660-8.71%8205.00118.95万64.72亿63.77亿4518.62万4452.62万-11.94%-12.62%-13.43%-9.46%+13.41%-2.74%-11.86%
40GRWGGrowGeneration
2.730-0.260-8.70%22.88万63.59万1.68亿1.57亿6150.87万5741.44万+10.98%+22.42%-4.55%+13.75%+29.38%-14.95%+8.76%
41KACLKairous Acquisition Corp. Limited
11.720-1.110-8.65%209.002451.004317.54万918.61万368.39万78.38万+0.51%+0.51%+0.51%+0.86%+4.46%+8.12%+2.36%
42PEGYPineapple Energy
0.057-0.005-8.48%278.47万16.15万510.71万504.03万9015.07万8897.14万+0.09%+19.01%-7.13%-87.44%-92.34%-95.83%-90.43%
43CYCCCyclacel Pharmaceuticals
1.9420-0.1780-8.40%17.02万32.17万256.01万221.69万131.83万114.16万+8.49%+16.29%-8.40%-12.91%-79.56%-79.28%-27.27%
44BGFVBig 5体育用品
3.245-0.295-8.33%3.01万9.89万7344.17万6944.34万2263.23万2140.01万-2.55%+4.34%-4.56%-35.33%-40.33%-52.10%-48.18%
45RENBRenovaro
1.450-0.130-8.22%7019.001.04万2.08亿1.48亿1.44亿1.02亿-28.21%-40.07%-48.57%-66.97%-48.02%+18.87%-54.25%
46YCBDcbdMD
1.0097-0.0903-8.21%41.05万44.84万307.46万251.92万304.51万249.50万+10.94%+10.86%+10.71%+35.90%+42.21%-50.99%-2.91%
47ILAGIntelligent Living Application
0.560-0.050-8.20%2792.001604.001011.36万487.20万1806.00万870.00万+16.42%+30.23%+12.02%+43.63%-22.23%-59.12%-22.71%
48BTCTBTC Digital
2.260-0.200-8.13%1781.004038.00474.04万330.17万209.75万146.09万-17.52%-21.80%-31.93%-40.99%-37.22%-46.19%-53.11%
49CGCCanopy Growth
13.700-1.180-7.93%395.71万5562.96万12.48亿12.47亿9111.46万9105.34万+51.72%+104.48%+64.07%+195.26%+135.15%+12.30%+168.10%
50AMD美国超微公司
146.220-12.160-7.68%573.82万8.49亿2363.12亿2344.50亿16.16亿16.03亿-3.97%-10.55%-18.18%-17.70%+30.85%+62.63%-0.81%