序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMCITreace Medical Concepts4.170-6.950-62.50%1562.32万6657.21万2.59亿1.85亿6200.81万4448.24万-61.60%-60.92%-66.32%-73.71%-42.80%-84.05%-67.29%
2DVDoubleVerify18.780-11.790-38.57%2028.96万3.75亿32.26亿26.80亿1.72亿1.43亿-36.81%-39.01%-43.59%-54.49%-40.19%-32.66%-48.94%
3INSPInspire Medical Systems163.410-82.220-33.47%464.53万7.76亿48.55亿47.67亿2971.10万2917.14万-33.03%-30.22%-31.98%-16.79%+22.78%-43.31%-19.67%
4MCRBSeres Therapeutics0.749-0.361-32.49%1504.11万1162.74万1.13亿8926.33万1.51亿1.19亿-30.61%+2.73%+8.70%-34.83%-39.56%-85.89%-46.47%
5ETAO医道国际1.9100-0.8900-31.79%34.68万65.88万978.36万439.35万512.23万230.03万-39.75%-32.03%-56.09%-58.19%-40.68%-86.16%-78.78%
6TRIP猫途鹰18.160-7.320-28.73%2765.35万4.91亿25.28亿19.83亿1.39亿1.09亿-31.00%-30.55%-31.37%-18.82%+1.97%+15.01%-15.65%
7SIGASIGA Technologies7.500-2.960-28.30%416.99万3383.58万5.33亿3.02亿7112.25万4027.82万-19.48%-13.39%-18.74%+58.18%+62.99%+49.49%+43.78%
8AFIBAcutus Medical0.0900-0.0330-26.83%241.45万23.22万267.49万210.83万2972.15万2342.55万-41.18%-46.04%-45.05%-54.52%-46.43%-90.63%-55.42%
9DHDefinitive Healthcare5.350-1.900-26.21%526.73万2672.59万6.31亿2.85亿1.18亿5334.65万-23.24%-26.21%-30.79%-44.39%-35.46%-45.46%-46.18%
10SMLRSemler Scientific, Inc.21.030-7.120-25.29%48.63万1080.48万1.46亿1.16亿691.98万553.39万-19.52%-21.00%-26.11%-56.29%-43.32%-13.28%-52.52%
11ZIZoomInfo12.140-3.880-24.22%2801.70万3.39亿45.39亿35.33亿3.74亿2.91亿-25.79%-23.60%-22.63%-24.22%-8.65%-42.46%-34.34%
12LZLegalZoom9.280-2.910-23.87%430.61万4057.01万17.46亿12.10亿1.88亿1.30亿-23.68%-24.55%-26.47%-13.51%-16.92%-10.85%-17.88%
13MIND米奇汗姆租赁4.5000-1.2700-22.01%10.98万52.81万632.60万595.96万140.58万132.43万-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
14ATEC阿尔法泰克10.600-2.980-21.94%906.43万1.00亿14.83亿10.66亿1.40亿1.01亿-18.27%-16.80%-24.98%-35.29%-0.28%-32.07%-29.85%
15EFXTEnerflex4.780-1.330-21.77%63.32万312.41万5.93亿5.88亿1.24亿1.23亿-18.98%-16.43%-21.64%-6.18%+6.28%-24.43%+2.66%
16YMABY-mAbs Therapeutics13.610-3.600-20.92%159.31万2232.81万5.97亿3.47亿4388.26万2548.73万-17.47%-10.99%-1.31%-5.22%+153.92%+37.47%+99.56%
17CYRXCryoport13.200-3.200-19.51%116.33万1579.45万6.49亿5.89亿4916.45万4462.69万-21.48%-18.67%-27.15%-19.27%+0.53%-38.78%-14.78%
18GOGrocery Outlet20.880-5.020-19.38%1071.69万2.23亿20.90亿20.10亿1.00亿9627.28万-18.31%-23.68%-23.43%-19.38%-28.15%-33.71%-22.55%
19CIXCompX国际27.600-6.580-19.25%2.63万77.56万3.40亿4146.93万1231.38万150.25万-12.16%-14.47%-21.52%+14.20%+32.57%+49.70%+10.27%
20LICN理臣中国0.900-0.210-18.92%106.23万102.21万3397.50万1587.60万3775.00万1764.00万-32.33%-9.91%-15.89%-23.74%-38.78%-64.43%-54.55%
21NWTNNWTN Inc3.550-0.820-18.76%12.82万46.35万10.16亿8.75亿2.86亿2.46亿-42.74%-48.55%-50.90%-47.09%-56.39%-65.80%-54.37%
22CZOOCazoo7.620-1.760-18.76%130.45万948.34万3726.94万918.77万489.10万120.57万-8.85%-31.35%-34.98%+49.41%-74.60%-95.21%-19.79%
23SHOPShopify62.730-14.320-18.59%5827.63万36.28亿808.39亿755.78亿12.89亿12.05亿-10.89%-13.19%-12.85%-29.61%-4.26%-0.70%-19.47%
24CMMBChemomab Therapeutics0.725-0.164-18.42%42.64万31.80万1030.88万681.96万1421.90万940.64万-0.06%+8.21%-8.23%+20.83%+18.85%-55.79%+42.16%
25ZVIAZevia0.856-0.184-17.71%34.80万29.67万4979.02万2511.87万5817.97万2935.11万-3.84%+3.15%-18.50%-49.95%-56.56%-74.68%-57.42%
26NATR天然阳光产品15.760-3.360-17.57%16.88万262.56万2.95亿1.71亿1872.98万1083.88万-18.38%-19.26%-18.34%-16.13%-9.84%+48.26%-8.85%
27FGENFibroGen1.130-0.240-17.52%394.34万478.82万1.12亿1.01亿9947.54万8900.80万-3.42%+14.80%-20.98%-58.46%+135.02%-93.65%+27.50%
28RPDRapid738.000-7.800-17.03%929.42万3.49亿23.66亿23.30亿6226.86万6131.86万-15.33%-18.26%-24.03%-37.66%-28.81%-17.82%-33.45%
29CVMCEL-SCI1.390-0.280-16.77%422.10万767.02万7503.11万7260.87万5397.92万5223.65万-2.11%-4.79%-16.77%-41.10%-48.90%-49.45%-48.90%
30ODP欧迪办公43.215-8.685-16.73%111.92万4906.64万15.67亿14.06亿3626.09万3253.73万-15.01%-15.68%-15.40%-20.66%-9.97%+1.44%-23.24%
31EYENational Vision14.900-2.970-16.62%463.58万7045.52万11.71亿10.88亿7856.10万7303.86万-15.82%-15.96%-22.11%-27.81%-22.48%-34.45%-28.81%
32RIGLRigel Pharmaceuticals0.992-0.198-16.61%354.48万363.64万1.74亿1.46亿1.75亿1.47亿-8.96%-11.80%-18.66%-17.99%+16.73%-16.61%-31.57%
33GVVisionary Holdings0.292-0.058-16.57%63.66万19.72万1508.50万728.07万5166.09万2493.39万+28.80%+94.67%+76.44%+49.13%+111.44%-56.40%+39.05%
34NRCNational Research29.760-5.870-16.47%13.50万414.33万7.11亿4.49亿2387.73万1509.18万-14.09%-13.16%-15.96%-23.44%-29.30%-30.08%-24.54%
35ALITAlight7.780-1.510-16.25%2722.68万2.13亿42.82亿29.16亿5.50亿3.75亿-13.46%-15.07%-16.88%-17.50%+4.71%-8.79%-8.79%
36FLYWFlywire17.240-3.300-16.07%1178.08万1.94亿21.41亿18.74亿1.24亿1.09亿-15.49%-18.41%-22.73%-24.35%-23.38%-41.28%-25.53%
37BCGBinah Capital Group5.068-0.932-15.53%3759.001.96万8335.35万1662.05万1644.73万327.96万-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
38IASIntegral Ad Science8.370-1.530-15.45%609.52万5069.52万13.37亿5.94亿1.60亿7099.51万-13.80%-12.45%-14.07%-47.59%-39.91%-44.86%-41.83%
39CXDOCrexendo3.940-0.710-15.27%30.13万121.62万1.05亿4232.81万2662.80万1074.32万-9.22%-4.60%-16.70%-37.76%+81.57%+179.43%-18.76%
40VAXXVaxxinity0.111-0.020-15.26%310.13万36.21万1408.58万614.90万1.27亿5534.69万-3.05%-16.21%-81.79%-83.91%-91.52%-94.90%-86.93%
41NUVONuvo Group2.420-0.430-15.09%98.92万269.56万8016.19万4510.16万3312.48万1863.70万-70.16%-65.38%-73.41%-77.70%-77.38%-77.34%-77.53%
42DRRXDurect1.0200-0.1800-15.00%21.81万23.52万3165.67万3025.31万3103.60万2965.99万+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
43GWHESS Tech0.785-0.138-14.97%95.58万78.71万1.37亿5128.53万1.75亿6537.32万+3.74%+11.50%+11.88%-23.83%-41.02%-36.73%-31.18%
44SHLSShoals Technologies7.510-1.290-14.66%1381.88万1.05亿12.80亿12.63亿1.70亿1.68亿-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%
45VTEXVTEX6.940-1.190-14.64%232.82万1620.99万12.78亿3.52亿1.84亿5070.99万-6.34%-5.45%-18.26%-8.44%+4.68%+87.57%+0.87%
46BENFBeneficient4.750-0.800-14.41%63.89万316.38万1709.23万292.98万359.84万61.68万+132.84%+3.04%-22.28%-80.10%-89.22%-99.44%-87.79%
47ESPREsperion Therapeutics2.040-0.330-13.92%1395.54万2955.09万3.86亿3.85亿1.89亿1.88亿0.00%-4.23%-19.05%-21.54%+87.16%+39.73%-31.77%
48TAOP淘屏0.7950-0.1250-13.59%24.60万20.51万359.03万315.69万451.61万397.10万-27.73%-25.00%-27.73%-30.87%-51.82%-87.38%-45.17%
49INBSIntelligent Bio Solutions2.500-0.390-13.49%17.55万46.85万711.06万702.13万284.43万280.85万-5.66%-2.72%-26.04%-58.33%-62.46%-92.96%-38.18%
50ZVSAZyVersa Therapeutics5.6000-0.8700-13.45%14.37万86.91万425.31万370.04万75.95万66.08万+6.87%-8.20%-25.33%-5.72%-80.95%-96.86%-37.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMCITreace Medical Concepts
4.170-6.950-62.50%1562.32万6657.21万2.59亿1.85亿6200.81万4448.24万-61.60%-60.92%-66.32%-73.71%-42.80%-84.05%-67.29%
2DVDoubleVerify
18.780-11.790-38.57%2028.96万3.75亿32.26亿26.80亿1.72亿1.43亿-36.81%-39.01%-43.59%-54.49%-40.19%-32.66%-48.94%
3INSPInspire Medical Systems
163.410-82.220-33.47%464.53万7.76亿48.55亿47.67亿2971.10万2917.14万-33.03%-30.22%-31.98%-16.79%+22.78%-43.31%-19.67%
4MCRBSeres Therapeutics
0.749-0.361-32.49%1504.11万1162.74万1.13亿8926.33万1.51亿1.19亿-30.61%+2.73%+8.70%-34.83%-39.56%-85.89%-46.47%
5ETAO医道国际
1.9100-0.8900-31.79%34.68万65.88万978.36万439.35万512.23万230.03万-39.75%-32.03%-56.09%-58.19%-40.68%-86.16%-78.78%
6TRIP猫途鹰
18.160-7.320-28.73%2765.35万4.91亿25.28亿19.83亿1.39亿1.09亿-31.00%-30.55%-31.37%-18.82%+1.97%+15.01%-15.65%
7SIGASIGA Technologies
7.500-2.960-28.30%416.99万3383.58万5.33亿3.02亿7112.25万4027.82万-19.48%-13.39%-18.74%+58.18%+62.99%+49.49%+43.78%
8AFIBAcutus Medical
0.0900-0.0330-26.83%241.45万23.22万267.49万210.83万2972.15万2342.55万-41.18%-46.04%-45.05%-54.52%-46.43%-90.63%-55.42%
9DHDefinitive Healthcare
5.350-1.900-26.21%526.73万2672.59万6.31亿2.85亿1.18亿5334.65万-23.24%-26.21%-30.79%-44.39%-35.46%-45.46%-46.18%
10SMLRSemler Scientific, Inc.
21.030-7.120-25.29%48.63万1080.48万1.46亿1.16亿691.98万553.39万-19.52%-21.00%-26.11%-56.29%-43.32%-13.28%-52.52%
11ZIZoomInfo
12.140-3.880-24.22%2801.70万3.39亿45.39亿35.33亿3.74亿2.91亿-25.79%-23.60%-22.63%-24.22%-8.65%-42.46%-34.34%
12LZLegalZoom
9.280-2.910-23.87%430.61万4057.01万17.46亿12.10亿1.88亿1.30亿-23.68%-24.55%-26.47%-13.51%-16.92%-10.85%-17.88%
13MIND米奇汗姆租赁
4.5000-1.2700-22.01%10.98万52.81万632.60万595.96万140.58万132.43万-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
14ATEC阿尔法泰克
10.600-2.980-21.94%906.43万1.00亿14.83亿10.66亿1.40亿1.01亿-18.27%-16.80%-24.98%-35.29%-0.28%-32.07%-29.85%
15EFXTEnerflex
4.780-1.330-21.77%63.32万312.41万5.93亿5.88亿1.24亿1.23亿-18.98%-16.43%-21.64%-6.18%+6.28%-24.43%+2.66%
16YMABY-mAbs Therapeutics
13.610-3.600-20.92%159.31万2232.81万5.97亿3.47亿4388.26万2548.73万-17.47%-10.99%-1.31%-5.22%+153.92%+37.47%+99.56%
17CYRXCryoport
13.200-3.200-19.51%116.33万1579.45万6.49亿5.89亿4916.45万4462.69万-21.48%-18.67%-27.15%-19.27%+0.53%-38.78%-14.78%
18GOGrocery Outlet
20.880-5.020-19.38%1071.69万2.23亿20.90亿20.10亿1.00亿9627.28万-18.31%-23.68%-23.43%-19.38%-28.15%-33.71%-22.55%
19CIXCompX国际
27.600-6.580-19.25%2.63万77.56万3.40亿4146.93万1231.38万150.25万-12.16%-14.47%-21.52%+14.20%+32.57%+49.70%+10.27%
20LICN理臣中国
0.900-0.210-18.92%106.23万102.21万3397.50万1587.60万3775.00万1764.00万-32.33%-9.91%-15.89%-23.74%-38.78%-64.43%-54.55%
21NWTNNWTN Inc
3.550-0.820-18.76%12.82万46.35万10.16亿8.75亿2.86亿2.46亿-42.74%-48.55%-50.90%-47.09%-56.39%-65.80%-54.37%
22CZOOCazoo
7.620-1.760-18.76%130.45万948.34万3726.94万918.77万489.10万120.57万-8.85%-31.35%-34.98%+49.41%-74.60%-95.21%-19.79%
23SHOPShopify
62.730-14.320-18.59%5827.63万36.28亿808.39亿755.78亿12.89亿12.05亿-10.89%-13.19%-12.85%-29.61%-4.26%-0.70%-19.47%
24CMMBChemomab Therapeutics
0.725-0.164-18.42%42.64万31.80万1030.88万681.96万1421.90万940.64万-0.06%+8.21%-8.23%+20.83%+18.85%-55.79%+42.16%
25ZVIAZevia
0.856-0.184-17.71%34.80万29.67万4979.02万2511.87万5817.97万2935.11万-3.84%+3.15%-18.50%-49.95%-56.56%-74.68%-57.42%
26NATR天然阳光产品
15.760-3.360-17.57%16.88万262.56万2.95亿1.71亿1872.98万1083.88万-18.38%-19.26%-18.34%-16.13%-9.84%+48.26%-8.85%
27FGENFibroGen
1.130-0.240-17.52%394.34万478.82万1.12亿1.01亿9947.54万8900.80万-3.42%+14.80%-20.98%-58.46%+135.02%-93.65%+27.50%
28RPDRapid7
38.000-7.800-17.03%929.42万3.49亿23.66亿23.30亿6226.86万6131.86万-15.33%-18.26%-24.03%-37.66%-28.81%-17.82%-33.45%
29CVMCEL-SCI
1.390-0.280-16.77%422.10万767.02万7503.11万7260.87万5397.92万5223.65万-2.11%-4.79%-16.77%-41.10%-48.90%-49.45%-48.90%
30ODP欧迪办公
43.215-8.685-16.73%111.92万4906.64万15.67亿14.06亿3626.09万3253.73万-15.01%-15.68%-15.40%-20.66%-9.97%+1.44%-23.24%
31EYENational Vision
14.900-2.970-16.62%463.58万7045.52万11.71亿10.88亿7856.10万7303.86万-15.82%-15.96%-22.11%-27.81%-22.48%-34.45%-28.81%
32RIGLRigel Pharmaceuticals
0.992-0.198-16.61%354.48万363.64万1.74亿1.46亿1.75亿1.47亿-8.96%-11.80%-18.66%-17.99%+16.73%-16.61%-31.57%
33GVVisionary Holdings
0.292-0.058-16.57%63.66万19.72万1508.50万728.07万5166.09万2493.39万+28.80%+94.67%+76.44%+49.13%+111.44%-56.40%+39.05%
34NRCNational Research
29.760-5.870-16.47%13.50万414.33万7.11亿4.49亿2387.73万1509.18万-14.09%-13.16%-15.96%-23.44%-29.30%-30.08%-24.54%
35ALITAlight
7.780-1.510-16.25%2722.68万2.13亿42.82亿29.16亿5.50亿3.75亿-13.46%-15.07%-16.88%-17.50%+4.71%-8.79%-8.79%
36FLYWFlywire
17.240-3.300-16.07%1178.08万1.94亿21.41亿18.74亿1.24亿1.09亿-15.49%-18.41%-22.73%-24.35%-23.38%-41.28%-25.53%
37BCGBinah Capital Group
5.068-0.932-15.53%3759.001.96万8335.35万1662.05万1644.73万327.96万-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
38IASIntegral Ad Science
8.370-1.530-15.45%609.52万5069.52万13.37亿5.94亿1.60亿7099.51万-13.80%-12.45%-14.07%-47.59%-39.91%-44.86%-41.83%
39CXDOCrexendo
3.940-0.710-15.27%30.13万121.62万1.05亿4232.81万2662.80万1074.32万-9.22%-4.60%-16.70%-37.76%+81.57%+179.43%-18.76%
40VAXXVaxxinity
0.111-0.020-15.26%310.13万36.21万1408.58万614.90万1.27亿5534.69万-3.05%-16.21%-81.79%-83.91%-91.52%-94.90%-86.93%
41NUVONuvo Group
2.420-0.430-15.09%98.92万269.56万8016.19万4510.16万3312.48万1863.70万-70.16%-65.38%-73.41%-77.70%-77.38%-77.34%-77.53%
42DRRXDurect
1.0200-0.1800-15.00%21.81万23.52万3165.67万3025.31万3103.60万2965.99万+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
43GWHESS Tech
0.785-0.138-14.97%95.58万78.71万1.37亿5128.53万1.75亿6537.32万+3.74%+11.50%+11.88%-23.83%-41.02%-36.73%-31.18%
44SHLSShoals Technologies
7.510-1.290-14.66%1381.88万1.05亿12.80亿12.63亿1.70亿1.68亿-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%
45VTEXVTEX
6.940-1.190-14.64%232.82万1620.99万12.78亿3.52亿1.84亿5070.99万-6.34%-5.45%-18.26%-8.44%+4.68%+87.57%+0.87%
46BENFBeneficient
4.750-0.800-14.41%63.89万316.38万1709.23万292.98万359.84万61.68万+132.84%+3.04%-22.28%-80.10%-89.22%-99.44%-87.79%
47ESPREsperion Therapeutics
2.040-0.330-13.92%1395.54万2955.09万3.86亿3.85亿1.89亿1.88亿0.00%-4.23%-19.05%-21.54%+87.16%+39.73%-31.77%
48TAOP淘屏
0.7950-0.1250-13.59%24.60万20.51万359.03万315.69万451.61万397.10万-27.73%-25.00%-27.73%-30.87%-51.82%-87.38%-45.17%
49INBSIntelligent Bio Solutions
2.500-0.390-13.49%17.55万46.85万711.06万702.13万284.43万280.85万-5.66%-2.72%-26.04%-58.33%-62.46%-92.96%-38.18%
50ZVSAZyVersa Therapeutics
5.6000-0.8700-13.45%14.37万86.91万425.31万370.04万75.95万66.08万+6.87%-8.20%-25.33%-5.72%-80.95%-96.86%-37.78%