序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTSVestis10.680-7.790-42.18%1500.97万1.63亿14.04亿14.01亿1.31亿1.31亿-43.22%-42.49%-43.25%-52.02%-36.94%-47.06%-49.38%
2NUVONuvo Group4.866-3.244-40.00%4.63万23.42万1.61亿9069.16万3312.48万1863.70万-29.58%-24.79%-54.90%-55.40%-54.52%-53.57%-54.82%
3FSLYFastly8.530-4.400-34.03%1748.26万1.44亿11.65亿10.78亿1.37亿1.26亿-31.21%-31.10%-32.25%-60.51%-49.85%-28.02%-52.08%
4HRTGHeritage Insurance7.020-3.270-31.78%77.91万574.29万2.15亿1.62亿3063.65万2313.49万-32.69%-26.03%-33.40%+20.83%-7.14%+114.02%+7.67%
5XPELXPEL Inc37.260-16.530-30.73%97.91万3611.09万10.30亿8.01亿2763.39万2148.79万-30.70%-27.86%-36.21%-28.03%-18.31%-46.05%-30.81%
6BNAIBrand Engagement Network1.480-0.630-29.86%25.98万42.67万4931.65万1421.21万3332.20万960.27万-42.86%-73.04%-73.71%-86.13%-86.05%-85.50%-86.02%
7ARAY精确射线1.595-0.575-26.50%275.03万445.99万1.58亿1.41亿9916.88万8855.52万-27.50%-27.17%-33.54%-32.98%-41.58%-55.07%-43.64%
8DRVNDriven Brands10.885-3.775-25.75%380.55万4448.79万17.86亿6.39亿1.64亿5870.54万-24.57%-25.09%-26.65%-16.78%-5.35%-62.35%-23.67%
9FRSHFreshworks13.620-4.630-25.37%1239.35万1.66亿40.69亿24.84亿2.99亿1.82亿-26.62%-22.83%-24.38%-37.58%-25.37%+8.27%-42.02%
10PLTNPlutonian Acquisition Corp6.935-2.215-24.21%5.16万38.67万3468.03万2083.35万500.08万300.41万-35.79%-35.79%-35.49%-35.25%-34.70%-33.00%-34.82%
11BON天美生物2.9900-0.8600-22.34%62.98万210.20万416.77万288.38万139.39万96.45万-28.98%-29.52%-25.25%-47.08%-34.86%-62.16%-44.63%
12ROOTRoot Inc56.551-13.359-19.11%92.08万5388.48万8.43亿3.72亿1490.00万658.56万-9.75%+9.96%-20.27%+641.17%+458.26%+1058.84%+439.61%
13NTGRNetgear12.150-2.790-18.67%56.62万665.19万3.53亿3.39亿2906.62万2788.26万-18.02%-14.13%-20.64%-15.09%-3.88%-11.64%-16.67%
14APPNAppian30.090-6.640-18.08%108.24万3190.96万21.74亿10.22亿7223.62万3395.97万-17.92%-14.98%-19.78%-4.57%-21.33%-14.44%-20.10%
15IMCCIM Cannabis0.912-0.198-17.84%204.69万194.75万1221.55万783.72万1339.41万859.34万+60.90%+54.58%-15.56%+280.00%+101.32%+38.18%+155.46%
16NIVFNewGenIvf1.321-0.279-17.46%72.05万98.73万1094.07万98.33万828.40万74.45万+1.59%+73.09%-11.95%-87.99%-87.82%-87.33%-87.88%
17AVNW阿维亚网络28.420-5.550-16.34%48.62万1363.09万3.57亿3.21亿1254.73万1130.13万-14.50%-13.09%-20.37%-5.52%-4.18%-0.53%-12.98%
18MGXMetagenomi Technologies, LLC5.900-1.140-16.19%65.91万382.86万2.21亿3687.50万3747.24万625.00万-12.46%-23.87%-41.53%-60.67%-60.67%-60.67%-60.67%
19WOLFWolfspeed22.050-4.060-15.55%968.66万2.12亿27.74亿27.42亿1.26亿1.24亿-11.34%-7.04%-18.54%-17.42%-35.94%-45.22%-49.32%
20WEAVWeave Communications9.275-1.655-15.14%102.16万956.90万6.58亿3.55亿7098.04万3823.33万-14.99%-15.53%-22.06%-29.57%+14.36%+73.36%-19.14%
21HIPOHippo Holdings18.660-3.310-15.07%26.69万492.81万4.56亿3.14亿2442.97万1683.43万-10.50%-5.23%-15.22%+96.01%+113.99%+8.61%+104.61%
22ELEVElevation Oncology3.410-0.590-14.75%95.30万331.24万1.86亿8575.00万5463.83万2514.66万-6.45%-14.96%-32.61%+9.29%+588.89%-2.57%+535.01%
23QRVOQorvo95.480-16.410-14.67%303.79万2.97亿92.18亿91.40亿9654.85万9572.36万-16.76%-11.46%-15.50%-12.09%+8.57%+1.59%-15.21%
24SHIMShimmick3.580-0.610-14.56%4.95万19.37万9195.18万1279.85万2568.49万357.50万-12.25%+14.01%-13.84%-40.33%-48.86%-48.86%-45.76%
25ETSYEtsy Inc59.740-10.000-14.34%1141.88万6.70亿70.07亿69.33亿1.17亿1.16亿-11.10%-11.29%-8.88%-20.19%-6.64%-35.45%-26.29%
26IPDNProfessional Diversity Network1.5000-0.2500-14.29%13.95万22.05万1723.83万855.08万1149.22万570.05万-12.28%-12.28%-12.79%-31.82%+11.11%-72.68%-26.11%
27YANG3倍做空富时中国ETF-Direxion8.160-1.350-14.20%974.43万8229.23万1.40亿1.40亿1710.00万1710.00万-16.99%-29.53%-27.66%-39.37%-26.05%-19.37%-35.72%
28MRAMEverspin Technologies6.435-1.055-14.09%19.13万119.99万1.38亿1.01亿2138.25万1562.34万-13.74%-13.62%-18.54%-26.29%-25.95%-2.50%-28.82%
29LICN理臣中国1.150-0.180-13.53%11.07万13.17万3147.55万834.90万2737.00万726.00万+4.55%+21.19%+11.11%-2.54%-22.30%-52.48%-41.92%
30CAUDCollective Audience0.564-0.088-13.52%64.54万39.02万774.32万541.13万1372.68万959.30万+28.20%+25.55%+4.35%-35.09%-78.71%-94.65%-58.22%
31NVRIEnviri7.045-1.085-13.35%34.24万244.11万5.62亿5.50亿7983.49万7806.86万-12.48%-11.83%-18.74%-18.08%+22.10%-15.83%-21.72%
32PTONPeloton Interactive2.795-0.425-13.20%3589.39万1.10亿10.36亿9.07亿3.71亿3.25亿-7.76%-8.66%-26.64%-36.19%-40.91%-63.42%-54.11%
33DGII美国迪进国际26.790-3.930-12.79%12.84万355.12万9.71亿9.48亿3625.66万3537.15万-12.82%-11.17%-16.36%-6.07%+10.25%-7.40%+3.04%
34MTC海川证券2.6500-0.3800-12.54%8.08万22.20万5.28亿5.27亿1.99亿1.99亿-15.87%+55.88%+55.88%+81.51%+126.50%+162.38%+165.00%
35RELYRemitly Global15.350-2.190-12.49%403.68万6021.45万29.54亿21.81亿1.92亿1.42亿-13.62%-17.47%-24.83%-14.25%-25.81%-16.03%-20.96%
36ERIIEnergy Recovery12.835-1.815-12.39%57.62万739.81万7.36亿7.18亿5732.94万5594.69万-9.55%-5.83%-17.25%-13.04%-28.54%-44.84%-31.87%
37CTMXCytomX4.495-0.635-12.38%891.34万3934.08万3.04亿2.42亿6773.18万5384.12万+180.94%+159.83%+118.20%+207.88%+259.60%+169.16%+190.00%
38DASHDoorDash111.800-15.660-12.29%1069.13万12.26亿457.17亿381.17亿4.09亿3.41亿-12.73%-14.07%-16.95%-0.48%+28.05%+77.94%+13.05%
39LEXXLexaria Bioscience3.0700-0.4200-12.03%12.78万40.76万3955.90万3303.89万1288.57万1076.19万+40.18%+36.44%-3.76%+58.25%+96.17%+124.09%+145.60%
40FEBO晖宝控股12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
41PACKRanpak Holdings6.460-0.870-11.87%64.30万402.68万5.37亿2.20亿8318.49万3407.08万-12.58%-5.14%-19.85%+52.72%+107.72%+68.67%+11.00%
42PAYCPaycom Software164.722-21.518-11.55%135.01万2.24亿95.79亿83.60亿5815.01万5075.15万-11.71%-10.90%-16.70%-16.49%-1.26%-40.76%-20.15%
43QMCO昆腾0.429-0.056-11.53%16.35万7.14万4078.19万3512.36万9504.06万8185.41万+0.89%-1.04%-24.82%+12.30%-15.03%-54.93%+22.95%
44NWGL大自然林业3.174-0.407-11.35%13.05万42.20万5253.15万624.79万1655.32万196.88万-81.17%-78.56%-78.57%-63.77%-67.28%-64.74%-60.33%
45HII亨廷顿英格尔斯工业246.350-30.710-11.08%56.97万1.41亿97.33亿95.28亿3950.96万3867.66万-10.74%-8.37%-13.93%-7.04%+8.88%+30.64%-4.69%
46FFIEFaraday Future Intelligent Electric Inc.0.0410-0.0051-11.06%6120.49万279.72万174.96万156.30万4267.28万3812.23万-16.33%-33.33%-52.05%-86.86%-98.71%-99.92%-94.06%
47BRKR布鲁克70.305-8.725-11.04%180.03万1.27亿102.18亿68.22亿1.45亿9703.42万-12.76%-10.51%-21.68%-4.78%+21.97%-13.58%-4.27%
48HDSN哈德森科技8.731-1.069-10.91%170.80万1445.10万3.97亿3.45亿4551.09万3949.34万-17.24%-16.85%-21.62%-33.15%-26.51%+13.84%-35.28%
49CLMBClimb Global Solutions59.000-7.040-10.66%3.59万205.32万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
50GETRGetaround0.2100-0.0250-10.64%249.60万52.71万1956.82万1172.13万9318.21万5581.58万+7.03%-7.08%-18.41%-14.39%-4.50%-47.30%-10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTSVestis
10.680-7.790-42.18%1500.97万1.63亿14.04亿14.01亿1.31亿1.31亿-43.22%-42.49%-43.25%-52.02%-36.94%-47.06%-49.38%
2NUVONuvo Group
4.866-3.244-40.00%4.63万23.42万1.61亿9069.16万3312.48万1863.70万-29.58%-24.79%-54.90%-55.40%-54.52%-53.57%-54.82%
3FSLYFastly
8.530-4.400-34.03%1748.26万1.44亿11.65亿10.78亿1.37亿1.26亿-31.21%-31.10%-32.25%-60.51%-49.85%-28.02%-52.08%
4HRTGHeritage Insurance
7.020-3.270-31.78%77.91万574.29万2.15亿1.62亿3063.65万2313.49万-32.69%-26.03%-33.40%+20.83%-7.14%+114.02%+7.67%
5XPELXPEL Inc
37.260-16.530-30.73%97.91万3611.09万10.30亿8.01亿2763.39万2148.79万-30.70%-27.86%-36.21%-28.03%-18.31%-46.05%-30.81%
6BNAIBrand Engagement Network
1.480-0.630-29.86%25.98万42.67万4931.65万1421.21万3332.20万960.27万-42.86%-73.04%-73.71%-86.13%-86.05%-85.50%-86.02%
7ARAY精确射线
1.595-0.575-26.50%275.03万445.99万1.58亿1.41亿9916.88万8855.52万-27.50%-27.17%-33.54%-32.98%-41.58%-55.07%-43.64%
8DRVNDriven Brands
10.885-3.775-25.75%380.55万4448.79万17.86亿6.39亿1.64亿5870.54万-24.57%-25.09%-26.65%-16.78%-5.35%-62.35%-23.67%
9FRSHFreshworks
13.620-4.630-25.37%1239.35万1.66亿40.69亿24.84亿2.99亿1.82亿-26.62%-22.83%-24.38%-37.58%-25.37%+8.27%-42.02%
10PLTNPlutonian Acquisition Corp
6.935-2.215-24.21%5.16万38.67万3468.03万2083.35万500.08万300.41万-35.79%-35.79%-35.49%-35.25%-34.70%-33.00%-34.82%
11BON天美生物
2.9900-0.8600-22.34%62.98万210.20万416.77万288.38万139.39万96.45万-28.98%-29.52%-25.25%-47.08%-34.86%-62.16%-44.63%
12ROOTRoot Inc
56.551-13.359-19.11%92.08万5388.48万8.43亿3.72亿1490.00万658.56万-9.75%+9.96%-20.27%+641.17%+458.26%+1058.84%+439.61%
13NTGRNetgear
12.150-2.790-18.67%56.62万665.19万3.53亿3.39亿2906.62万2788.26万-18.02%-14.13%-20.64%-15.09%-3.88%-11.64%-16.67%
14APPNAppian
30.090-6.640-18.08%108.24万3190.96万21.74亿10.22亿7223.62万3395.97万-17.92%-14.98%-19.78%-4.57%-21.33%-14.44%-20.10%
15IMCCIM Cannabis
0.912-0.198-17.84%204.69万194.75万1221.55万783.72万1339.41万859.34万+60.90%+54.58%-15.56%+280.00%+101.32%+38.18%+155.46%
16NIVFNewGenIvf
1.321-0.279-17.46%72.05万98.73万1094.07万98.33万828.40万74.45万+1.59%+73.09%-11.95%-87.99%-87.82%-87.33%-87.88%
17AVNW阿维亚网络
28.420-5.550-16.34%48.62万1363.09万3.57亿3.21亿1254.73万1130.13万-14.50%-13.09%-20.37%-5.52%-4.18%-0.53%-12.98%
18MGXMetagenomi Technologies, LLC
5.900-1.140-16.19%65.91万382.86万2.21亿3687.50万3747.24万625.00万-12.46%-23.87%-41.53%-60.67%-60.67%-60.67%-60.67%
19WOLFWolfspeed
22.050-4.060-15.55%968.66万2.12亿27.74亿27.42亿1.26亿1.24亿-11.34%-7.04%-18.54%-17.42%-35.94%-45.22%-49.32%
20WEAVWeave Communications
9.275-1.655-15.14%102.16万956.90万6.58亿3.55亿7098.04万3823.33万-14.99%-15.53%-22.06%-29.57%+14.36%+73.36%-19.14%
21HIPOHippo Holdings
18.660-3.310-15.07%26.69万492.81万4.56亿3.14亿2442.97万1683.43万-10.50%-5.23%-15.22%+96.01%+113.99%+8.61%+104.61%
22ELEVElevation Oncology
3.410-0.590-14.75%95.30万331.24万1.86亿8575.00万5463.83万2514.66万-6.45%-14.96%-32.61%+9.29%+588.89%-2.57%+535.01%
23QRVOQorvo
95.480-16.410-14.67%303.79万2.97亿92.18亿91.40亿9654.85万9572.36万-16.76%-11.46%-15.50%-12.09%+8.57%+1.59%-15.21%
24SHIMShimmick
3.580-0.610-14.56%4.95万19.37万9195.18万1279.85万2568.49万357.50万-12.25%+14.01%-13.84%-40.33%-48.86%-48.86%-45.76%
25ETSYEtsy Inc
59.740-10.000-14.34%1141.88万6.70亿70.07亿69.33亿1.17亿1.16亿-11.10%-11.29%-8.88%-20.19%-6.64%-35.45%-26.29%
26IPDNProfessional Diversity Network
1.5000-0.2500-14.29%13.95万22.05万1723.83万855.08万1149.22万570.05万-12.28%-12.28%-12.79%-31.82%+11.11%-72.68%-26.11%
27YANG3倍做空富时中国ETF-Direxion
8.160-1.350-14.20%974.43万8229.23万1.40亿1.40亿1710.00万1710.00万-16.99%-29.53%-27.66%-39.37%-26.05%-19.37%-35.72%
28MRAMEverspin Technologies
6.435-1.055-14.09%19.13万119.99万1.38亿1.01亿2138.25万1562.34万-13.74%-13.62%-18.54%-26.29%-25.95%-2.50%-28.82%
29LICN理臣中国
1.150-0.180-13.53%11.07万13.17万3147.55万834.90万2737.00万726.00万+4.55%+21.19%+11.11%-2.54%-22.30%-52.48%-41.92%
30CAUDCollective Audience
0.564-0.088-13.52%64.54万39.02万774.32万541.13万1372.68万959.30万+28.20%+25.55%+4.35%-35.09%-78.71%-94.65%-58.22%
31NVRIEnviri
7.045-1.085-13.35%34.24万244.11万5.62亿5.50亿7983.49万7806.86万-12.48%-11.83%-18.74%-18.08%+22.10%-15.83%-21.72%
32PTONPeloton Interactive
2.795-0.425-13.20%3589.39万1.10亿10.36亿9.07亿3.71亿3.25亿-7.76%-8.66%-26.64%-36.19%-40.91%-63.42%-54.11%
33DGII美国迪进国际
26.790-3.930-12.79%12.84万355.12万9.71亿9.48亿3625.66万3537.15万-12.82%-11.17%-16.36%-6.07%+10.25%-7.40%+3.04%
34MTC海川证券
2.6500-0.3800-12.54%8.08万22.20万5.28亿5.27亿1.99亿1.99亿-15.87%+55.88%+55.88%+81.51%+126.50%+162.38%+165.00%
35RELYRemitly Global
15.350-2.190-12.49%403.68万6021.45万29.54亿21.81亿1.92亿1.42亿-13.62%-17.47%-24.83%-14.25%-25.81%-16.03%-20.96%
36ERIIEnergy Recovery
12.835-1.815-12.39%57.62万739.81万7.36亿7.18亿5732.94万5594.69万-9.55%-5.83%-17.25%-13.04%-28.54%-44.84%-31.87%
37CTMXCytomX
4.495-0.635-12.38%891.34万3934.08万3.04亿2.42亿6773.18万5384.12万+180.94%+159.83%+118.20%+207.88%+259.60%+169.16%+190.00%
38DASHDoorDash
111.800-15.660-12.29%1069.13万12.26亿457.17亿381.17亿4.09亿3.41亿-12.73%-14.07%-16.95%-0.48%+28.05%+77.94%+13.05%
39LEXXLexaria Bioscience
3.0700-0.4200-12.03%12.78万40.76万3955.90万3303.89万1288.57万1076.19万+40.18%+36.44%-3.76%+58.25%+96.17%+124.09%+145.60%
40FEBO晖宝控股
12.350-1.670-11.91%1.41万17.48万1.37亿3705.00万1106.25万300.00万+5.29%+41.47%+52.09%+68.03%+147.00%+147.00%+144.07%
41PACKRanpak Holdings
6.460-0.870-11.87%64.30万402.68万5.37亿2.20亿8318.49万3407.08万-12.58%-5.14%-19.85%+52.72%+107.72%+68.67%+11.00%
42PAYCPaycom Software
164.722-21.518-11.55%135.01万2.24亿95.79亿83.60亿5815.01万5075.15万-11.71%-10.90%-16.70%-16.49%-1.26%-40.76%-20.15%
43QMCO昆腾
0.429-0.056-11.53%16.35万7.14万4078.19万3512.36万9504.06万8185.41万+0.89%-1.04%-24.82%+12.30%-15.03%-54.93%+22.95%
44NWGL大自然林业
3.174-0.407-11.35%13.05万42.20万5253.15万624.79万1655.32万196.88万-81.17%-78.56%-78.57%-63.77%-67.28%-64.74%-60.33%
45HII亨廷顿英格尔斯工业
246.350-30.710-11.08%56.97万1.41亿97.33亿95.28亿3950.96万3867.66万-10.74%-8.37%-13.93%-7.04%+8.88%+30.64%-4.69%
46FFIEFaraday Future Intelligent Electric Inc.
0.0410-0.0051-11.06%6120.49万279.72万174.96万156.30万4267.28万3812.23万-16.33%-33.33%-52.05%-86.86%-98.71%-99.92%-94.06%
47BRKR布鲁克
70.305-8.725-11.04%180.03万1.27亿102.18亿68.22亿1.45亿9703.42万-12.76%-10.51%-21.68%-4.78%+21.97%-13.58%-4.27%
48HDSN哈德森科技
8.731-1.069-10.91%170.80万1445.10万3.97亿3.45亿4551.09万3949.34万-17.24%-16.85%-21.62%-33.15%-26.51%+13.84%-35.28%
49CLMBClimb Global Solutions
59.000-7.040-10.66%3.59万205.32万2.72亿2.35亿460.33万397.47万-11.30%-9.99%-15.28%+1.18%+39.54%+29.33%+7.88%
50GETRGetaround
0.2100-0.0250-10.64%249.60万52.71万1956.82万1172.13万9318.21万5581.58万+7.03%-7.08%-18.41%-14.39%-4.50%-47.30%-10.64%