序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service4.260-10.500-71.14%708.51万5924.90万8174.23万657.57万1918.83万154.36万+257.98%+140.68%+197.90%+108.82%+180.24%+6.50%+227.69%
2GWAVGreenwave Technology Solutions0.0650-0.0930-58.86%3.10亿2079.05万4157.81万491.43万6.40亿7560.43万+55.88%+3.01%-48.54%-90.88%-86.32%-92.43%-88.50%
3LUXHLuxUrban Hotels0.249-0.202-44.78%726.51万197.51万1106.80万387.76万4453.94万1560.39万-45.59%-67.73%-71.44%-89.94%-94.76%-93.17%-95.84%
4CRKNCrown Electrokinetics0.1244-0.0746-37.49%1.65亿2628.38万3507.21万3502.29万2.82亿2.82亿+161.34%+165.81%+153.88%+23.17%-30.50%-98.66%-15.37%
5SCPXScorpius Holdings0.110-0.050-31.26%1446.45万175.27万396.32万354.01万3603.20万3218.57万+43.22%-37.51%-31.26%-64.28%-69.99%-85.85%-75.02%
6MMVMultiMetaVerse0.933-0.397-29.85%308.19万309.66万3083.46万684.90万3304.89万734.08万+70.26%+79.32%+36.70%-4.80%-31.40%-20.93%-18.16%
7NBYNovaBay Pharmaceuticals0.1241-0.0503-28.84%1133.10万153.00万469.48万467.32万3783.14万3765.69万+47.74%+43.47%+61.17%-16.88%-58.34%-83.05%-39.17%
8FFIEFaraday Future Intelligent Electric Inc.1.3088-0.4912-27.29%9418.59万1.35亿5585.01万4987.35万4267.28万3810.63万+358.91%+2894.97%+2323.70%+461.48%-3.27%-97.66%+89.68%
9RBTRubicon Technologies0.2525-0.0875-25.74%91.32万23.44万1382.74万904.38万5476.20万3581.70万+14.77%-14.87%-31.29%-67.29%-90.92%-94.46%-86.35%
10PEGYPineapple Energy0.143-0.047-24.95%3661.06万531.49万1368.16万1300.37万9594.36万9119.02万+142.11%+88.38%+151.94%+75.40%-79.03%-89.20%-75.91%
11AKANAkanda0.1020-0.0317-23.71%2240.98万239.61万782.01万743.15万7666.72万7285.75万+10.15%+12.09%+11.72%-65.14%-77.05%-89.38%-76.82%
12BRSHBruush Oral Care0.1213-0.0367-23.23%1153.63万156.19万1224.78万1190.07万1.01亿9810.94万+91.32%+80.24%+148.57%+150.10%-38.40%-98.20%-5.97%
13ISUNiSun Inc0.1291-0.0383-22.88%319.40万42.07万611.74万494.18万4738.47万3827.89万-10.97%-2.20%-13.36%-25.93%-36.96%-76.64%-58.78%
14AONCAmerican Oncology Network2.050-0.580-22.05%3.92万8.18万2674.50万949.89万1304.63万463.36万-40.92%-46.05%-57.29%-66.02%-73.14%-80.00%-65.25%
15DAREDare Bioscience0.4801-0.1299-21.30%82.03万44.14万4853.47万4772.68万1.01亿9941.00万+52.41%+54.87%+61.49%+11.63%+37.17%-51.99%+55.37%
16SINTSintx Technologies0.0898-0.0231-20.46%1886.70万180.01万1101.83万1101.78万1.23亿1.23亿+63.27%+100.89%+150.84%-34.40%-77.29%-93.49%-76.46%
17VHAIVocodia Holdings0.115-0.028-19.61%995.81万122.91万261.91万42.59万2273.52万369.70万-2.87%-17.06%-46.67%-92.71%-97.28%-97.28%-97.28%
18AKAa.k.a. Brands20.0100-4.8300-19.44%6020.0012.83万2.10亿1229.68万1048.49万61.45万-26.60%-3.10%+69.58%+91.12%+119.65%+369.32%+148.57%
19SLNASelina Hospitality0.107-0.026-19.40%1639.79万184.10万5806.38万2992.83万5.44亿2.80亿+90.71%+112.75%+94.18%-65.10%-58.68%-89.32%-40.03%
20DOGZ多尼斯6.8100-1.4100-17.15%1.90万14.60万7289.01万1113.02万1070.34万163.44万-11.10%+18.43%+6.91%-1.16%+126.25%-58.17%+33.79%
21ZENVZenvia3.1900-0.6600-17.14%13.66万45.99万1.62亿268.98万5074.50万84.32万+37.50%+48.04%+44.02%+74.32%+198.13%+355.71%+170.34%
22ARENThe Arena Group0.650-0.130-16.67%2.39万1.64万1924.00万570.48万2959.99万877.67万-23.43%-18.03%-2.87%-62.86%-75.56%-82.53%-72.69%
23CETXCemtrex0.3700-0.0700-15.91%176.71万66.19万394.13万391.56万1065.23万1058.27万+23.33%+27.59%-85.14%-88.65%-93.36%-95.80%-92.61%
24RELIReliance Global Group0.281-0.049-14.85%23.03万6.64万239.85万213.92万853.56万761.30万+3.73%+13.31%-3.47%-38.97%-71.90%-93.58%-47.67%
25JHX詹姆斯哈迪31.510-5.080-13.88%13.47万421.79万136.69亿136.55亿4.34亿4.33亿-14.75%-14.68%-11.39%-18.13%-0.32%+27.78%-18.52%
26GOTU高途7.065-1.115-13.63%257.78万1804.79万18.34亿9.27亿2.60亿1.31亿-11.69%-0.21%+1.22%+18.94%+195.61%+145.31%+95.17%
27PTONPeloton Interactive3.385-0.525-13.43%2382.77万8112.88万12.55亿10.99亿3.71亿3.25亿-19.98%-17.24%+8.15%-25.93%-39.45%-53.31%-44.42%
28KXIN开心汽车0.1784-0.0276-13.40%123.77万22.38万1081.91万984.01万6064.52万5515.76万+43.12%+28.35%+31.37%-27.80%-89.98%-96.15%-79.73%
29NVNINvni Group1.220-0.180-12.86%725.00993.003491.93万1725.89万2862.24万1414.67万-16.77%-14.08%-16.44%-32.97%-44.95%-88.35%-18.12%
30KITTNauticus Robotics0.137-0.020-12.80%272.99万38.61万854.69万500.97万6243.18万3659.36万+1.41%-23.18%-31.89%-48.36%-91.44%-92.79%-79.80%
31ODDODDITY Tech35.905-5.085-12.41%156.51万5596.72万20.42亿9.04亿5686.67万2518.25万-8.19%+11.13%+9.77%-7.87%+4.19%+2.59%-22.83%
32IPWiPower1.8000-0.2500-12.20%26.27万49.18万5367.28万1969.59万2981.82万1094.22万+157.14%+246.15%+309.09%+155.25%+212.50%+227.87%+300.00%
33OLBThe OLB Group4.7501-0.6399-11.87%1.81万9.08万853.87万516.97万179.76万108.83万+7.47%+17.87%+45.26%-33.19%-46.47%-40.48%-55.19%
34JFBRJeffs' Brands0.3388-0.0456-11.86%129.86万42.11万203.28万182.11万600.00万537.53万+50.18%+57.58%+23.24%-79.83%-85.73%-93.68%-88.89%
35CPHI惠普森医药0.3149-0.0421-11.79%71.30万22.66万499.75万209.60万1587.01万665.62万-3.55%-0.03%-0.79%-22.15%-36.89%-80.32%-47.95%
36CYNCyngn0.1165-0.0152-11.54%571.57万68.64万1648.97万1459.00万1.42亿1.25亿+66.19%+11.48%-3.72%-39.79%-55.53%-86.79%-19.10%
37MYMDMyMD Pharmaceuticals2.110-0.270-11.34%27.69万70.36万486.91万439.90万230.76万208.48万-9.44%-22.43%-17.58%-39.02%-76.00%-96.65%-72.81%
38JAGXJaguar Health0.1496-0.0190-11.27%1012.88万156.18万4388.57万4110.50万2.93亿2.75亿-45.58%-49.80%-10.95%+149.33%-57.09%-79.92%-0.93%
39NCPLNetcapital0.150-0.019-11.19%92.56万14.20万310.39万255.96万2069.24万1706.43万+17.60%+21.07%+17.19%+4.09%-54.55%-93.76%-29.31%
40TELLTellurian0.533-0.067-11.12%736.64万409.61万4.46亿4.22亿8.36亿7.90亿+13.47%+20.09%+30.26%-24.37%+4.94%-62.44%-29.42%
41SINGSinglePoint0.240-0.030-11.11%326.67万100.88万126.76万121.56万528.16万506.52万+40.35%+25.65%+18.23%-34.25%-97.29%-98.46%-88.84%
42VFSVinFast Auto5.640-0.680-10.76%280.75万1583.00万131.87亿21.63亿23.38亿3.83亿+37.23%+87.38%+133.06%+8.88%-19.31%-45.24%-32.62%
43DJT特朗普媒体科技集团43.243-5.137-10.62%138.06万6277.36万76.41亿20.03亿1.77亿4631.99万-19.02%-9.29%+32.77%-8.44%+138.38%+219.61%+147.10%
44ASTI旭日升科技0.1073-0.0127-10.58%806.59万94.38万329.79万325.48万3073.55万3033.40万+2.68%+2.38%+4.78%-82.35%-88.22%-99.67%-87.67%
45HSAIHesai4.705-0.555-10.55%104.81万484.52万6.00亿3.03亿1.27亿6433.68万-11.56%-6.46%+10.97%+29.97%-57.03%-49.79%-47.19%
46VSTEVast Renewables2.720-0.320-10.53%1029.002933.008152.79万348.76万2997.35万128.22万0.00%-18.32%-25.68%+11.93%-75.23%-74.24%-47.59%
47BEEMBeam Global5.810-0.680-10.48%14.72万87.87万8446.26万7198.68万1453.75万1239.02万-7.04%-8.65%-11.97%-16.76%-5.37%-54.03%-18.05%
48BSFCBlue Star Foods2.9100-0.3400-10.46%5.65万17.01万306.48万262.21万105.32万90.11万+4.49%+3.56%-11.82%-38.09%-63.63%-97.31%-59.58%
49KEYSKeysight Technologies143.250-16.500-10.33%81.05万1.19亿250.11亿248.52亿1.75亿1.73亿-5.45%-4.56%-2.42%-5.97%+5.08%-9.04%-9.96%
50WKHSWorkhorse0.2103-0.0242-10.32%579.85万124.60万7891.07万6484.65万3.75亿3.08亿+15.36%+9.08%+32.77%-26.65%-42.11%-77.20%-41.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
4.260-10.500-71.14%708.51万5924.90万8174.23万657.57万1918.83万154.36万+257.98%+140.68%+197.90%+108.82%+180.24%+6.50%+227.69%
2GWAVGreenwave Technology Solutions
0.0650-0.0930-58.86%3.10亿2079.05万4157.81万491.43万6.40亿7560.43万+55.88%+3.01%-48.54%-90.88%-86.32%-92.43%-88.50%
3LUXHLuxUrban Hotels
0.249-0.202-44.78%726.51万197.51万1106.80万387.76万4453.94万1560.39万-45.59%-67.73%-71.44%-89.94%-94.76%-93.17%-95.84%
4CRKNCrown Electrokinetics
0.1244-0.0746-37.49%1.65亿2628.38万3507.21万3502.29万2.82亿2.82亿+161.34%+165.81%+153.88%+23.17%-30.50%-98.66%-15.37%
5SCPXScorpius Holdings
0.110-0.050-31.26%1446.45万175.27万396.32万354.01万3603.20万3218.57万+43.22%-37.51%-31.26%-64.28%-69.99%-85.85%-75.02%
6MMVMultiMetaVerse
0.933-0.397-29.85%308.19万309.66万3083.46万684.90万3304.89万734.08万+70.26%+79.32%+36.70%-4.80%-31.40%-20.93%-18.16%
7NBYNovaBay Pharmaceuticals
0.1241-0.0503-28.84%1133.10万153.00万469.48万467.32万3783.14万3765.69万+47.74%+43.47%+61.17%-16.88%-58.34%-83.05%-39.17%
8FFIEFaraday Future Intelligent Electric Inc.
1.3088-0.4912-27.29%9418.59万1.35亿5585.01万4987.35万4267.28万3810.63万+358.91%+2894.97%+2323.70%+461.48%-3.27%-97.66%+89.68%
9RBTRubicon Technologies
0.2525-0.0875-25.74%91.32万23.44万1382.74万904.38万5476.20万3581.70万+14.77%-14.87%-31.29%-67.29%-90.92%-94.46%-86.35%
10PEGYPineapple Energy
0.143-0.047-24.95%3661.06万531.49万1368.16万1300.37万9594.36万9119.02万+142.11%+88.38%+151.94%+75.40%-79.03%-89.20%-75.91%
11AKANAkanda
0.1020-0.0317-23.71%2240.98万239.61万782.01万743.15万7666.72万7285.75万+10.15%+12.09%+11.72%-65.14%-77.05%-89.38%-76.82%
12BRSHBruush Oral Care
0.1213-0.0367-23.23%1153.63万156.19万1224.78万1190.07万1.01亿9810.94万+91.32%+80.24%+148.57%+150.10%-38.40%-98.20%-5.97%
13ISUNiSun Inc
0.1291-0.0383-22.88%319.40万42.07万611.74万494.18万4738.47万3827.89万-10.97%-2.20%-13.36%-25.93%-36.96%-76.64%-58.78%
14AONCAmerican Oncology Network
2.050-0.580-22.05%3.92万8.18万2674.50万949.89万1304.63万463.36万-40.92%-46.05%-57.29%-66.02%-73.14%-80.00%-65.25%
15DAREDare Bioscience
0.4801-0.1299-21.30%82.03万44.14万4853.47万4772.68万1.01亿9941.00万+52.41%+54.87%+61.49%+11.63%+37.17%-51.99%+55.37%
16SINTSintx Technologies
0.0898-0.0231-20.46%1886.70万180.01万1101.83万1101.78万1.23亿1.23亿+63.27%+100.89%+150.84%-34.40%-77.29%-93.49%-76.46%
17VHAIVocodia Holdings
0.115-0.028-19.61%995.81万122.91万261.91万42.59万2273.52万369.70万-2.87%-17.06%-46.67%-92.71%-97.28%-97.28%-97.28%
18AKAa.k.a. Brands
20.0100-4.8300-19.44%6020.0012.83万2.10亿1229.68万1048.49万61.45万-26.60%-3.10%+69.58%+91.12%+119.65%+369.32%+148.57%
19SLNASelina Hospitality
0.107-0.026-19.40%1639.79万184.10万5806.38万2992.83万5.44亿2.80亿+90.71%+112.75%+94.18%-65.10%-58.68%-89.32%-40.03%
20DOGZ多尼斯
6.8100-1.4100-17.15%1.90万14.60万7289.01万1113.02万1070.34万163.44万-11.10%+18.43%+6.91%-1.16%+126.25%-58.17%+33.79%
21ZENVZenvia
3.1900-0.6600-17.14%13.66万45.99万1.62亿268.98万5074.50万84.32万+37.50%+48.04%+44.02%+74.32%+198.13%+355.71%+170.34%
22ARENThe Arena Group
0.650-0.130-16.67%2.39万1.64万1924.00万570.48万2959.99万877.67万-23.43%-18.03%-2.87%-62.86%-75.56%-82.53%-72.69%
23CETXCemtrex
0.3700-0.0700-15.91%176.71万66.19万394.13万391.56万1065.23万1058.27万+23.33%+27.59%-85.14%-88.65%-93.36%-95.80%-92.61%
24RELIReliance Global Group
0.281-0.049-14.85%23.03万6.64万239.85万213.92万853.56万761.30万+3.73%+13.31%-3.47%-38.97%-71.90%-93.58%-47.67%
25JHX詹姆斯哈迪
31.510-5.080-13.88%13.47万421.79万136.69亿136.55亿4.34亿4.33亿-14.75%-14.68%-11.39%-18.13%-0.32%+27.78%-18.52%
26GOTU高途
7.065-1.115-13.63%257.78万1804.79万18.34亿9.27亿2.60亿1.31亿-11.69%-0.21%+1.22%+18.94%+195.61%+145.31%+95.17%
27PTONPeloton Interactive
3.385-0.525-13.43%2382.77万8112.88万12.55亿10.99亿3.71亿3.25亿-19.98%-17.24%+8.15%-25.93%-39.45%-53.31%-44.42%
28KXIN开心汽车
0.1784-0.0276-13.40%123.77万22.38万1081.91万984.01万6064.52万5515.76万+43.12%+28.35%+31.37%-27.80%-89.98%-96.15%-79.73%
29NVNINvni Group
1.220-0.180-12.86%725.00993.003491.93万1725.89万2862.24万1414.67万-16.77%-14.08%-16.44%-32.97%-44.95%-88.35%-18.12%
30KITTNauticus Robotics
0.137-0.020-12.80%272.99万38.61万854.69万500.97万6243.18万3659.36万+1.41%-23.18%-31.89%-48.36%-91.44%-92.79%-79.80%
31ODDODDITY Tech
35.905-5.085-12.41%156.51万5596.72万20.42亿9.04亿5686.67万2518.25万-8.19%+11.13%+9.77%-7.87%+4.19%+2.59%-22.83%
32IPWiPower
1.8000-0.2500-12.20%26.27万49.18万5367.28万1969.59万2981.82万1094.22万+157.14%+246.15%+309.09%+155.25%+212.50%+227.87%+300.00%
33OLBThe OLB Group
4.7501-0.6399-11.87%1.81万9.08万853.87万516.97万179.76万108.83万+7.47%+17.87%+45.26%-33.19%-46.47%-40.48%-55.19%
34JFBRJeffs' Brands
0.3388-0.0456-11.86%129.86万42.11万203.28万182.11万600.00万537.53万+50.18%+57.58%+23.24%-79.83%-85.73%-93.68%-88.89%
35CPHI惠普森医药
0.3149-0.0421-11.79%71.30万22.66万499.75万209.60万1587.01万665.62万-3.55%-0.03%-0.79%-22.15%-36.89%-80.32%-47.95%
36CYNCyngn
0.1165-0.0152-11.54%571.57万68.64万1648.97万1459.00万1.42亿1.25亿+66.19%+11.48%-3.72%-39.79%-55.53%-86.79%-19.10%
37MYMDMyMD Pharmaceuticals
2.110-0.270-11.34%27.69万70.36万486.91万439.90万230.76万208.48万-9.44%-22.43%-17.58%-39.02%-76.00%-96.65%-72.81%
38JAGXJaguar Health
0.1496-0.0190-11.27%1012.88万156.18万4388.57万4110.50万2.93亿2.75亿-45.58%-49.80%-10.95%+149.33%-57.09%-79.92%-0.93%
39NCPLNetcapital
0.150-0.019-11.19%92.56万14.20万310.39万255.96万2069.24万1706.43万+17.60%+21.07%+17.19%+4.09%-54.55%-93.76%-29.31%
40TELLTellurian
0.533-0.067-11.12%736.64万409.61万4.46亿4.22亿8.36亿7.90亿+13.47%+20.09%+30.26%-24.37%+4.94%-62.44%-29.42%
41SINGSinglePoint
0.240-0.030-11.11%326.67万100.88万126.76万121.56万528.16万506.52万+40.35%+25.65%+18.23%-34.25%-97.29%-98.46%-88.84%
42VFSVinFast Auto
5.640-0.680-10.76%280.75万1583.00万131.87亿21.63亿23.38亿3.83亿+37.23%+87.38%+133.06%+8.88%-19.31%-45.24%-32.62%
43DJT特朗普媒体科技集团
43.243-5.137-10.62%138.06万6277.36万76.41亿20.03亿1.77亿4631.99万-19.02%-9.29%+32.77%-8.44%+138.38%+219.61%+147.10%
44ASTI旭日升科技
0.1073-0.0127-10.58%806.59万94.38万329.79万325.48万3073.55万3033.40万+2.68%+2.38%+4.78%-82.35%-88.22%-99.67%-87.67%
45HSAIHesai
4.705-0.555-10.55%104.81万484.52万6.00亿3.03亿1.27亿6433.68万-11.56%-6.46%+10.97%+29.97%-57.03%-49.79%-47.19%
46VSTEVast Renewables
2.720-0.320-10.53%1029.002933.008152.79万348.76万2997.35万128.22万0.00%-18.32%-25.68%+11.93%-75.23%-74.24%-47.59%
47BEEMBeam Global
5.810-0.680-10.48%14.72万87.87万8446.26万7198.68万1453.75万1239.02万-7.04%-8.65%-11.97%-16.76%-5.37%-54.03%-18.05%
48BSFCBlue Star Foods
2.9100-0.3400-10.46%5.65万17.01万306.48万262.21万105.32万90.11万+4.49%+3.56%-11.82%-38.09%-63.63%-97.31%-59.58%
49KEYSKeysight Technologies
143.250-16.500-10.33%81.05万1.19亿250.11亿248.52亿1.75亿1.73亿-5.45%-4.56%-2.42%-5.97%+5.08%-9.04%-9.96%
50WKHSWorkhorse
0.2103-0.0242-10.32%579.85万124.60万7891.07万6484.65万3.75亿3.08亿+15.36%+9.08%+32.77%-26.65%-42.11%-77.20%-41.58%