序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TIVCTivic Health Systems0.5184-0.8216-61.31%562.96万354.12万76.39万74.32万147.36万143.36万-51.56%-51.55%-55.69%-56.44%-72.43%-97.02%-71.20%
2EMKR埃姆科1.1600-1.7400-60.00%234.20万296.38万896.92万554.56万773.20万478.07万-54.86%-60.41%-59.15%-67.67%-71.07%-87.85%-76.28%
3CTMXCytomX2.258-1.932-46.11%1679.38万4405.63万1.76亿1.22亿7791.94万5424.71万-49.83%+41.11%+5.01%+60.13%+75.02%+27.56%+45.66%
4CDLXCardlytics8.603-5.997-41.07%456.88万3922.56万4.20亿3.59亿4878.30万4170.76万-33.77%-25.32%-35.41%+28.40%-0.20%+38.54%-6.59%
5RAPTRAPT Therapeutics5.472-2.508-31.42%192.33万989.22万1.90亿1.51亿3479.97万2750.69万-32.65%-29.84%-41.66%-78.10%-54.47%-71.12%-77.98%
6SYRASyra Health1.510-0.630-29.45%50.82万85.30万2129.04万498.33万1410.24万330.08万+25.81%+48.00%+11.01%-47.58%+3.40%-63.39%+48.64%
7DLADelta Apparel1.990-0.820-29.18%4.97万10.06万1403.18万1069.99万705.12万537.68万-21.96%-17.43%-25.47%-49.62%-76.53%-80.22%-72.09%
8SKYTSkyWater Technology7.020-2.850-28.88%93.60万670.44万3.32亿1.57亿4733.81万2233.32万-32.24%-24.11%-29.31%-25.32%+4.00%-24.92%-27.03%
9IHRTiHeartMedia1.550-0.610-28.24%106.38万169.49万2.24亿2.20亿1.45亿1.42亿-30.49%-26.19%-31.42%-41.51%-37.50%-43.12%-41.95%
10CRNCCerence6.948-2.612-27.32%90.67万647.49万2.90亿2.83亿4167.46万4069.33万-28.67%-26.01%-49.21%-54.94%-62.12%-70.38%-64.66%
11NPCENeuroPace9.340-3.260-25.87%11.37万115.71万2.69亿1.10亿2876.81万1175.07万-32.81%-28.10%-35.61%-39.07%+7.36%+109.89%-9.41%
12STVNStevanato Group20.050-6.860-25.49%104.31万2264.43万54.50亿8.23亿2.72亿4105.41万-25.21%-27.14%-30.86%-38.06%-29.10%-30.45%-26.53%
13ADVAdvantage Solutions3.240-1.020-23.94%65.99万211.46万10.50亿1.85亿3.24亿5708.13万-28.95%-28.79%-25.17%-13.60%+35.56%+125.00%-10.50%
14EPAMEPAM Systems189.630-59.570-23.90%101.15万1.95亿109.85亿106.24亿5792.60万5602.44万-20.38%-20.03%-28.85%-30.45%-25.14%-18.49%-36.22%
15RBLXRoblox30.175-8.855-22.69%3009.98万9.01亿193.04亿155.04亿6.40亿5.14亿-19.19%-15.07%-23.14%-28.70%-24.11%-24.34%-34.00%
16FWRD福沃运输16.790-4.720-21.94%173.13万2592.88万4.43亿4.35亿2637.04万2591.68万-20.50%-27.13%-39.17%-58.45%-74.65%-82.45%-73.29%
17ALTGAlta Equipment9.150-2.440-21.05%49.54万474.53万3.03亿1.82亿3314.71万1989.69万-20.78%-20.02%-28.79%-15.77%-16.31%-34.82%-25.64%
18BGSFBG Staffing7.274-1.856-20.33%7.34万52.09万7949.58万7311.49万1092.88万1005.15万-14.42%-19.00%-22.53%-27.77%-22.80%-22.65%-21.47%
19ISUNiSun Inc0.1604-0.0394-19.72%431.22万71.97万760.05万601.68万4738.47万3751.13万+16.74%-6.85%-31.95%-18.99%+3.22%-71.86%-48.79%
20BGSB&G食品9.335-2.215-19.18%113.49万1088.48万7.38亿7.17亿7905.11万7682.81万-18.11%-14.59%-14.75%-0.99%+5.04%-26.86%-9.57%
21AISPAirship AI5.110-1.200-19.02%55.48万294.43万1.17亿4450.64万2285.20万870.97万-23.16%-30.00%-40.86%+217.39%-51.97%-50.63%+200.59%
22LFMDLifeMD9.990-2.340-18.98%117.23万1178.48万4.22亿3.36亿4229.00万3366.03万-20.02%-7.67%-2.25%+66.50%+32.67%+445.90%+20.51%
23VTNR顶点能源1.122-0.258-18.70%325.62万371.64万1.05亿9557.82万9351.43万8518.55万-13.69%-15.32%+2.00%-27.61%-71.81%-82.50%-66.90%
24MTEN铭腾国际5.700-1.300-18.57%5.46万33.03万3448.50万726.75万605.00万127.50万+26.62%+42.86%+42.50%+42.50%+42.50%+42.50%+42.50%
25DUOL多邻国200.490-44.150-18.05%135.73万2.69亿86.38亿66.46亿4308.64万3314.67万-12.41%-6.68%-7.35%+9.48%-2.23%+37.96%-11.62%
26IRWDIronwood医药6.730-1.390-17.12%181.48万1223.08万10.70亿9.42亿1.59亿1.40亿-18.13%-16.91%-15.77%-56.21%-30.97%-35.41%-41.17%
27METCRamaco Resources-A13.410-2.550-15.98%56.45万778.97万7.12亿4.22亿5308.94万3144.67万-14.53%-15.71%-15.71%-25.40%-24.33%+76.92%-21.32%
28BLZEBackblaze8.360-1.550-15.64%65.71万569.01万3.47亿3.00亿4150.00万3582.80万-10.87%-6.70%-14.61%+3.85%+30.63%+97.64%+10.14%
29MUXMcEwen Mining10.3000-1.8800-15.44%136.16万1431.58万5.09亿4.23亿4944.01万4106.60万-11.28%-13.74%-12.93%+60.69%+40.14%+31.71%+42.86%
30ABLVAble View Global1.340-0.240-15.19%6956.001.01万5643.92万1458.16万4211.88万1088.18万-1.47%-14.60%-39.37%-48.66%-23.43%-87.14%-50.37%
31FNAParagon 288.085-1.415-14.89%47.68万385.62万6.71亿3.18亿8295.14万3927.94万-17.25%-9.87%-22.78%-42.33%-20.81%-55.41%-34.96%
32DFLIDragonfly Energy1.200-0.210-14.89%147.80万189.07万7231.65万2962.05万6026.37万2468.38万+18.81%+51.00%+162.01%+155.32%+128.14%-63.41%+121.48%
33TIXTTELUS International6.620-1.150-14.80%23.47万162.58万18.15亿4.69亿2.74亿7091.54万-18.47%-17.97%-24.08%-34.91%-6.63%-61.22%-22.84%
34EHABEnhabit8.300-1.400-14.43%140.75万1160.77万4.16亿3.65亿5015.58万4398.73万-16.92%-15.91%-22.79%-6.32%-15.13%-35.16%-19.81%
35OMOutset Medical3.575-0.555-13.45%74.00万268.03万1.85亿1.82亿5170.22万5081.37万+25.43%+40.18%+54.41%+2.72%-27.93%-82.90%-33.92%
36CNSPCNS Pharmaceuticals0.2080-0.0320-13.33%45.40万9.76万221.21万186.10万1063.49万894.70万-3.49%+1.96%-13.33%-26.50%-89.17%-85.56%-83.62%
37BYNDBeyond Meat7.118-1.092-13.30%155.70万1107.75万4.62亿4.38亿6485.28万6153.73万-1.82%+12.27%+3.01%+9.51%-1.69%-30.22%-20.02%
38CYNCyngn0.0900-0.0136-13.13%418.17万37.93万982.72万835.96万1.09亿9288.39万-16.90%-16.82%-41.94%-47.92%-54.34%-89.00%-37.50%
39ACELAccel Entertainment10.095-1.515-13.05%35.19万357.28万8.46亿4.30亿8377.56万4258.55万-8.39%-10.66%-10.03%+0.65%-6.87%+9.85%-1.70%
40MRSNMersana Therapeutics2.965-0.435-12.79%36.36万115.23万3.63亿1.94亿1.22亿6536.41万-11.76%+4.04%-20.30%-22.58%+92.53%-62.89%+27.80%
41ESOAEnergy Services of America Corp7.140-1.021-12.51%16.94万123.43万1.19亿7997.79万1660.79万1120.22万+7.68%+1.41%-5.06%+5.61%+55.08%+231.41%+19.39%
42UTI环球技术学院14.605-2.085-12.49%45.01万667.10万7.86亿6.27亿5380.20万4296.39万-5.22%-1.91%-4.29%-6.86%+50.72%+153.56%+16.65%
43LNZALanzaTech Global2.351-0.334-12.45%19.55万47.66万4.65亿1.92亿1.98亿8176.61万-18.09%+13.57%-30.04%-35.59%-45.83%-28.11%-53.26%
44ALGMAllegro Microsystems25.720-3.640-12.40%187.86万4666.05万49.67亿20.36亿1.93亿7915.84万-13.11%-11.71%-8.79%-15.23%-10.20%-33.21%-15.03%
45RVPHReviva Pharmaceuticals2.478-0.342-12.12%17.16万45.38万6919.06万5236.47万2791.86万2112.93万-23.98%-17.94%-32.65%-43.42%-54.82%-70.81%-51.88%
46DXPEDXP Enterprises48.815-6.685-12.05%4.05万199.18万7.78亿6.33亿1592.83万1297.07万-5.78%-4.23%-11.10%+47.92%+59.94%+87.32%+44.85%
47TBIOTELESIS BIO5.060-0.682-11.88%3.36万17.89万846.24万258.85万167.24万51.16万-20.97%-12.51%-34.09%-14.81%-43.64%-90.17%-29.55%
48DCGODocGo3.095-0.405-11.57%80.97万256.60万3.14亿2.55亿1.02亿8249.28万-11.82%-11.32%-7.75%-14.97%-48.16%-63.42%-44.63%
49VIRIVirios Therapeutics0.380-0.049-11.45%17.91万7.10万731.61万633.81万1925.79万1668.36万-9.81%-16.65%-20.84%-3.09%-48.27%-64.50%-33.93%
50PFIEProfire Energy1.700-0.215-11.23%17.52万30.57万8007.21万5546.70万4710.12万3262.77万-5.56%-5.56%-8.60%+23.19%-9.09%+31.78%-6.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TIVCTivic Health Systems
0.5184-0.8216-61.31%562.96万354.12万76.39万74.32万147.36万143.36万-51.56%-51.55%-55.69%-56.44%-72.43%-97.02%-71.20%
2EMKR埃姆科
1.1600-1.7400-60.00%234.20万296.38万896.92万554.56万773.20万478.07万-54.86%-60.41%-59.15%-67.67%-71.07%-87.85%-76.28%
3CTMXCytomX
2.258-1.932-46.11%1679.38万4405.63万1.76亿1.22亿7791.94万5424.71万-49.83%+41.11%+5.01%+60.13%+75.02%+27.56%+45.66%
4CDLXCardlytics
8.603-5.997-41.07%456.88万3922.56万4.20亿3.59亿4878.30万4170.76万-33.77%-25.32%-35.41%+28.40%-0.20%+38.54%-6.59%
5RAPTRAPT Therapeutics
5.472-2.508-31.42%192.33万989.22万1.90亿1.51亿3479.97万2750.69万-32.65%-29.84%-41.66%-78.10%-54.47%-71.12%-77.98%
6SYRASyra Health
1.510-0.630-29.45%50.82万85.30万2129.04万498.33万1410.24万330.08万+25.81%+48.00%+11.01%-47.58%+3.40%-63.39%+48.64%
7DLADelta Apparel
1.990-0.820-29.18%4.97万10.06万1403.18万1069.99万705.12万537.68万-21.96%-17.43%-25.47%-49.62%-76.53%-80.22%-72.09%
8SKYTSkyWater Technology
7.020-2.850-28.88%93.60万670.44万3.32亿1.57亿4733.81万2233.32万-32.24%-24.11%-29.31%-25.32%+4.00%-24.92%-27.03%
9IHRTiHeartMedia
1.550-0.610-28.24%106.38万169.49万2.24亿2.20亿1.45亿1.42亿-30.49%-26.19%-31.42%-41.51%-37.50%-43.12%-41.95%
10CRNCCerence
6.948-2.612-27.32%90.67万647.49万2.90亿2.83亿4167.46万4069.33万-28.67%-26.01%-49.21%-54.94%-62.12%-70.38%-64.66%
11NPCENeuroPace
9.340-3.260-25.87%11.37万115.71万2.69亿1.10亿2876.81万1175.07万-32.81%-28.10%-35.61%-39.07%+7.36%+109.89%-9.41%
12STVNStevanato Group
20.050-6.860-25.49%104.31万2264.43万54.50亿8.23亿2.72亿4105.41万-25.21%-27.14%-30.86%-38.06%-29.10%-30.45%-26.53%
13ADVAdvantage Solutions
3.240-1.020-23.94%65.99万211.46万10.50亿1.85亿3.24亿5708.13万-28.95%-28.79%-25.17%-13.60%+35.56%+125.00%-10.50%
14EPAMEPAM Systems
189.630-59.570-23.90%101.15万1.95亿109.85亿106.24亿5792.60万5602.44万-20.38%-20.03%-28.85%-30.45%-25.14%-18.49%-36.22%
15RBLXRoblox
30.175-8.855-22.69%3009.98万9.01亿193.04亿155.04亿6.40亿5.14亿-19.19%-15.07%-23.14%-28.70%-24.11%-24.34%-34.00%
16FWRD福沃运输
16.790-4.720-21.94%173.13万2592.88万4.43亿4.35亿2637.04万2591.68万-20.50%-27.13%-39.17%-58.45%-74.65%-82.45%-73.29%
17ALTGAlta Equipment
9.150-2.440-21.05%49.54万474.53万3.03亿1.82亿3314.71万1989.69万-20.78%-20.02%-28.79%-15.77%-16.31%-34.82%-25.64%
18BGSFBG Staffing
7.274-1.856-20.33%7.34万52.09万7949.58万7311.49万1092.88万1005.15万-14.42%-19.00%-22.53%-27.77%-22.80%-22.65%-21.47%
19ISUNiSun Inc
0.1604-0.0394-19.72%431.22万71.97万760.05万601.68万4738.47万3751.13万+16.74%-6.85%-31.95%-18.99%+3.22%-71.86%-48.79%
20BGSB&G食品
9.335-2.215-19.18%113.49万1088.48万7.38亿7.17亿7905.11万7682.81万-18.11%-14.59%-14.75%-0.99%+5.04%-26.86%-9.57%
21AISPAirship AI
5.110-1.200-19.02%55.48万294.43万1.17亿4450.64万2285.20万870.97万-23.16%-30.00%-40.86%+217.39%-51.97%-50.63%+200.59%
22LFMDLifeMD
9.990-2.340-18.98%117.23万1178.48万4.22亿3.36亿4229.00万3366.03万-20.02%-7.67%-2.25%+66.50%+32.67%+445.90%+20.51%
23VTNR顶点能源
1.122-0.258-18.70%325.62万371.64万1.05亿9557.82万9351.43万8518.55万-13.69%-15.32%+2.00%-27.61%-71.81%-82.50%-66.90%
24MTEN铭腾国际
5.700-1.300-18.57%5.46万33.03万3448.50万726.75万605.00万127.50万+26.62%+42.86%+42.50%+42.50%+42.50%+42.50%+42.50%
25DUOL多邻国
200.490-44.150-18.05%135.73万2.69亿86.38亿66.46亿4308.64万3314.67万-12.41%-6.68%-7.35%+9.48%-2.23%+37.96%-11.62%
26IRWDIronwood医药
6.730-1.390-17.12%181.48万1223.08万10.70亿9.42亿1.59亿1.40亿-18.13%-16.91%-15.77%-56.21%-30.97%-35.41%-41.17%
27METCRamaco Resources-A
13.410-2.550-15.98%56.45万778.97万7.12亿4.22亿5308.94万3144.67万-14.53%-15.71%-15.71%-25.40%-24.33%+76.92%-21.32%
28BLZEBackblaze
8.360-1.550-15.64%65.71万569.01万3.47亿3.00亿4150.00万3582.80万-10.87%-6.70%-14.61%+3.85%+30.63%+97.64%+10.14%
29MUXMcEwen Mining
10.3000-1.8800-15.44%136.16万1431.58万5.09亿4.23亿4944.01万4106.60万-11.28%-13.74%-12.93%+60.69%+40.14%+31.71%+42.86%
30ABLVAble View Global
1.340-0.240-15.19%6956.001.01万5643.92万1458.16万4211.88万1088.18万-1.47%-14.60%-39.37%-48.66%-23.43%-87.14%-50.37%
31FNAParagon 28
8.085-1.415-14.89%47.68万385.62万6.71亿3.18亿8295.14万3927.94万-17.25%-9.87%-22.78%-42.33%-20.81%-55.41%-34.96%
32DFLIDragonfly Energy
1.200-0.210-14.89%147.80万189.07万7231.65万2962.05万6026.37万2468.38万+18.81%+51.00%+162.01%+155.32%+128.14%-63.41%+121.48%
33TIXTTELUS International
6.620-1.150-14.80%23.47万162.58万18.15亿4.69亿2.74亿7091.54万-18.47%-17.97%-24.08%-34.91%-6.63%-61.22%-22.84%
34EHABEnhabit
8.300-1.400-14.43%140.75万1160.77万4.16亿3.65亿5015.58万4398.73万-16.92%-15.91%-22.79%-6.32%-15.13%-35.16%-19.81%
35OMOutset Medical
3.575-0.555-13.45%74.00万268.03万1.85亿1.82亿5170.22万5081.37万+25.43%+40.18%+54.41%+2.72%-27.93%-82.90%-33.92%
36CNSPCNS Pharmaceuticals
0.2080-0.0320-13.33%45.40万9.76万221.21万186.10万1063.49万894.70万-3.49%+1.96%-13.33%-26.50%-89.17%-85.56%-83.62%
37BYNDBeyond Meat
7.118-1.092-13.30%155.70万1107.75万4.62亿4.38亿6485.28万6153.73万-1.82%+12.27%+3.01%+9.51%-1.69%-30.22%-20.02%
38CYNCyngn
0.0900-0.0136-13.13%418.17万37.93万982.72万835.96万1.09亿9288.39万-16.90%-16.82%-41.94%-47.92%-54.34%-89.00%-37.50%
39ACELAccel Entertainment
10.095-1.515-13.05%35.19万357.28万8.46亿4.30亿8377.56万4258.55万-8.39%-10.66%-10.03%+0.65%-6.87%+9.85%-1.70%
40MRSNMersana Therapeutics
2.965-0.435-12.79%36.36万115.23万3.63亿1.94亿1.22亿6536.41万-11.76%+4.04%-20.30%-22.58%+92.53%-62.89%+27.80%
41ESOAEnergy Services of America Corp
7.140-1.021-12.51%16.94万123.43万1.19亿7997.79万1660.79万1120.22万+7.68%+1.41%-5.06%+5.61%+55.08%+231.41%+19.39%
42UTI环球技术学院
14.605-2.085-12.49%45.01万667.10万7.86亿6.27亿5380.20万4296.39万-5.22%-1.91%-4.29%-6.86%+50.72%+153.56%+16.65%
43LNZALanzaTech Global
2.351-0.334-12.45%19.55万47.66万4.65亿1.92亿1.98亿8176.61万-18.09%+13.57%-30.04%-35.59%-45.83%-28.11%-53.26%
44ALGMAllegro Microsystems
25.720-3.640-12.40%187.86万4666.05万49.67亿20.36亿1.93亿7915.84万-13.11%-11.71%-8.79%-15.23%-10.20%-33.21%-15.03%
45RVPHReviva Pharmaceuticals
2.478-0.342-12.12%17.16万45.38万6919.06万5236.47万2791.86万2112.93万-23.98%-17.94%-32.65%-43.42%-54.82%-70.81%-51.88%
46DXPEDXP Enterprises
48.815-6.685-12.05%4.05万199.18万7.78亿6.33亿1592.83万1297.07万-5.78%-4.23%-11.10%+47.92%+59.94%+87.32%+44.85%
47TBIOTELESIS BIO
5.060-0.682-11.88%3.36万17.89万846.24万258.85万167.24万51.16万-20.97%-12.51%-34.09%-14.81%-43.64%-90.17%-29.55%
48DCGODocGo
3.095-0.405-11.57%80.97万256.60万3.14亿2.55亿1.02亿8249.28万-11.82%-11.32%-7.75%-14.97%-48.16%-63.42%-44.63%
49VIRIVirios Therapeutics
0.380-0.049-11.45%17.91万7.10万731.61万633.81万1925.79万1668.36万-9.81%-16.65%-20.84%-3.09%-48.27%-64.50%-33.93%
50PFIEProfire Energy
1.700-0.215-11.23%17.52万30.57万8007.21万5546.70万4710.12万3262.77万-5.56%-5.56%-8.60%+23.19%-9.09%+31.78%-6.08%