序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NBYNovaBay Pharmaceuticals0.1042-0.0589-36.11%2004.52万207.86万394.20万392.39万3783.14万3765.69万-25.46%-0.29%+16.29%-29.59%-64.68%-83.59%-48.92%
2FLYXflyExclusive5.240-2.920-35.78%32.73万177.50万9375.42万1528.04万1789.20万291.61万-5.42%-13.39%+16.70%-71.27%-50.94%-49.08%-4.73%
3MAXNMaxeon Solar Technologies2.030-1.080-34.73%3495.40万6230.19万1.07亿6556.27万5278.01万3229.69万-38.48%-20.70%+4.64%-46.58%-55.19%-93.01%-71.69%
4PATHUiPath12.070-6.230-34.04%8662.55万10.43亿69.11亿55.18亿5.73亿4.57亿-38.39%-41.80%-37.27%-46.16%-48.33%-32.68%-51.41%
5SINGSinglePoint0.263-0.107-28.85%953.78万271.43万139.12万133.42万528.16万506.52万-25.38%+40.11%+17.01%-31.41%-97.02%-98.31%-87.75%
6VHAIVocodia Holdings0.129-0.047-26.50%5687.37万784.79万728.87万47.69万5650.14万369.70万+7.23%+3.28%-23.67%-88.68%-96.95%-96.95%-96.95%
7NTNXNutanix56.360-16.930-23.10%1533.59万8.95亿137.70亿137.10亿2.44亿2.43亿-21.57%-18.33%-7.77%-11.15%+25.94%+88.68%+18.18%
8NOAH诺亚财富10.390-3.110-23.04%114.49万1234.35万6.86亿3.54亿6605.12万3409.49万-29.03%-28.88%-14.42%-3.35%-16.61%-33.04%-24.76%
9KSS柯尔百货21.020-6.230-22.86%3360.56万6.92亿23.31亿22.96亿1.11亿1.09亿-17.89%-18.08%-10.74%-23.62%-5.26%+27.07%-25.22%
10SNOASonoma Pharmaceuticals0.2050-0.0550-21.15%677.86万145.15万319.95万314.73万1560.74万1535.25万+16.21%+36.67%+33.81%+30.57%-0.44%-78.59%+13.64%
11KAVLKaival Brands Innovations1.2500-0.3300-20.89%20.59万26.91万357.88万105.74万286.30万84.59万-36.22%-61.06%-72.94%-32.80%-78.32%-90.56%-70.39%
12CRM赛富时218.010-53.610-19.74%6685.73万145.21亿2112.52亿2047.47亿9.69亿9.39亿-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
13ONCOOnconetix0.238-0.057-19.33%1595.89万438.22万531.18万516.34万2232.77万2170.41万+55.49%+113.17%+105.80%+18.95%-11.89%-70.27%+20.15%
14TRSG同日科技3.050-0.710-18.88%20.75万64.29万4956.25万381.25万1625.00万125.00万-37.82%-48.83%-50.41%-23.75%-23.75%-23.75%-23.75%
15LITB兰亭集势0.510-0.115-18.40%70.21万35.21万5669.57万1862.76万1.11亿3652.47万-26.19%-28.19%-32.89%-38.17%-50.96%-62.77%-52.34%
16ENGNenGene Holdings10.500-2.240-17.58%5.77万68.19万4.58亿1.50亿4358.13万1426.51万-20.57%-22.91%-33.92%-36.36%+1.64%-1.41%+13.76%
17TCONTracon Pharmaceuticals1.2500-0.2600-17.22%27.11万37.22万334.88万310.80万267.90万248.64万-16.67%-22.84%-26.90%-66.67%-69.95%-89.08%-64.31%
18LUCYInnovative Eyewear0.790-0.159-16.75%1.23亿1.21亿1854.62万167.33万2347.62万211.81万+315.79%+325.65%+298.79%+105.68%+67.62%-54.86%+87.25%
19LIDRAEye3.6100-0.7000-16.24%117.45万459.69万2393.33万1965.12万662.97万544.35万+11.08%+8.08%+263.54%+117.47%-10.80%-43.10%+57.64%
20WBUYWeBuy Global0.630-0.120-16.00%227.90万134.09万3879.03万2135.71万6157.20万3390.02万-19.23%+10.72%+69.35%+59.61%-72.96%-84.25%+23.51%
21BSGMBioSig Technologies2.0300-0.3700-15.42%33.50万68.52万2532.71万2133.46万1247.64万1050.96万+26.09%+30.97%+2.01%+207.58%-35.35%-85.80%-57.26%
22XHGXChange TEC0.695-0.125-15.19%20.74万15.02万328.72万305.83万472.98万440.04万-29.08%+53.42%+31.21%+4.29%-84.77%-95.31%-65.25%
23GWAVGreenwave Technology Solutions0.0420-0.0074-14.98%4.22亿1884.94万2686.59万1398.79万6.40亿3.33亿-46.70%-29.77%-31.71%-93.54%-91.07%-95.04%-92.57%
24NAAS能链智电0.366-0.064-14.84%209.36万77.25万9441.15万2483.57万2.58亿6783.85万-16.19%-41.07%-60.68%-72.47%-81.13%-94.92%-75.91%
25ABLAbacus Life10.050-1.740-14.76%5.95万64.45万6.42亿2068.39万6392.53万205.81万-10.03%-16.04%-14.10%-13.73%+43.57%-2.33%+4.04%
26KITTNauticus Robotics0.137-0.023-14.31%929.66万134.69万855.94万501.83万6243.18万3660.30万-1.22%-14.31%-29.22%-45.16%-86.01%-93.14%-79.77%
27TRNRInteractive Strength0.185-0.030-13.99%287.16万56.07万472.45万341.97万2553.77万1848.47万-2.68%+7.86%-2.06%-56.98%-81.50%-96.36%-78.49%
28BBWBuild-A-Bear Workshop27.550-4.450-13.91%102.72万2852.08万3.89亿3.56亿1410.68万1292.92万-6.29%-9.11%-7.11%+16.15%+17.48%+44.16%+20.65%
29CCG车车科技1.240-0.200-13.89%946.64万1505.05万9392.03万4491.21万7574.22万3621.94万-17.33%-30.34%-38.00%-71.88%-83.49%-86.22%-80.72%
30SKYHSky Harbour Group10.520-1.680-13.77%9.23万100.74万2.59亿1.60亿2463.89万1518.44万-6.57%-12.33%+8.57%-12.41%+4.37%+104.87%+8.90%
31HYW海银控股0.363-0.058-13.69%37.18万13.42万1015.28万156.82万2800.00万432.50万-25.39%-52.91%-55.07%-73.24%-94.52%-94.23%-80.40%
32ESLAEstrella Immunopharma0.880-0.130-12.87%4.19万3.90万3201.11万932.56万3637.63万1059.73万-13.30%-18.52%-16.19%-12.87%-32.82%-91.79%-20.72%
33AUGXAugmedix1.000-0.141-12.32%84.66万86.25万4894.32万3101.57万4896.77万3103.12万-14.57%-16.01%-60.49%-75.56%-81.79%-73.77%-82.91%
34XCURExicure0.3510-0.0490-12.25%12.54万4.70万303.65万274.12万865.10万780.98万-24.53%-29.80%-31.18%-49.99%-7.63%-59.97%-39.51%
35XXII22nd Century1.0800-0.1500-12.20%31.11万34.87万895.59万784.28万829.25万726.19万-18.80%-31.65%-34.55%-58.02%-71.88%-99.26%-63.71%
36SANWS&W Seed0.315-0.044-12.14%18.52万6.10万1367.07万617.11万4334.39万1956.60万-7.24%-18.08%-24.36%-32.19%-43.68%-71.33%-54.94%
37NOWServiceNow643.290-87.830-12.01%509.82万33.47亿1318.74亿1315.04亿2.05亿2.04亿-16.55%-15.42%-6.17%-13.09%-6.26%+18.48%-8.95%
38GDCGD Culture Group0.840-0.113-11.87%7.73万6.79万667.15万659.58万794.13万785.13万-4.53%+8.75%+18.32%-57.36%-68.42%-82.71%-67.31%
39FAASDigiAsia7.490-1.000-11.78%3035.002.46万4.55亿4989.74万6069.18万666.19万-13.21%-14.98%-2.02%-37.64%-33.48%-30.52%-33.13%
40BURUNuburu0.1600-0.0210-11.60%2669.51万481.23万616.69万243.68万3854.30万1522.98万+12.76%+43.50%-10.61%+11.11%-9.86%-78.07%+6.88%
41IZEAIZEA Worldwide2.3400-0.3000-11.36%11.27万26.77万3823.53万2888.04万1633.99万1234.21万-10.69%-27.78%-18.47%+18.78%-5.65%-22.01%+16.42%
42ALPPAlpine 4 Holdings0.4920-0.0630-11.35%12.07万6.11万1329.10万1192.01万2701.43万2422.78万-21.90%-36.93%-35.26%-40.22%-44.56%-80.78%-33.06%
43STG尚德机构7.530-0.960-11.31%1.47万11.56万1.03亿1264.29万1371.15万167.90万-18.95%-11.81%-5.76%-34.24%-2.21%+121.47%-25.96%
44ABLVAble View Global1.100-0.140-11.29%4.92万5.74万4633.07万1197.00万4211.88万1088.18万-32.52%-34.13%-19.12%-63.46%-58.33%-89.52%-59.26%
45TIRX天睿祥2.9200-0.3700-11.25%69.81万221.92万473.90万383.20万162.29万131.23万-2.34%-16.09%+13.13%+14.11%-21.07%-63.04%-15.36%
46IFBD讯鸟软件3.7100-0.4700-11.24%20.00万79.25万497.04万491.65万133.97万132.52万-5.12%-5.36%-7.02%-29.06%-66.15%-98.03%-64.60%
47BGLCBioNexus Gene Lab0.436-0.054-11.08%13.54万6.16万769.60万433.89万1766.77万996.08万-20.28%-24.90%-29.10%-48.87%-36.87%-98.96%-17.81%
48SNSESensei Biotherapeutics0.755-0.094-11.07%31.72万24.23万1893.61万1240.21万2508.10万1642.67万-44.49%-49.33%-40.08%-16.11%+9.40%-48.29%+9.10%
49NEONNeonode2.980-0.370-11.04%16.38万51.84万4577.13万3443.77万1535.95万1155.63万+21.63%+29.00%+22.63%+122.39%+62.84%-64.52%+30.13%
50RNLXRenalytix0.360-0.045-11.02%55.22万20.18万2779.40万1735.13万7718.41万4818.47万-17.80%-36.49%-54.42%-72.51%-11.09%-84.07%-7.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NBYNovaBay Pharmaceuticals
0.1042-0.0589-36.11%2004.52万207.86万394.20万392.39万3783.14万3765.69万-25.46%-0.29%+16.29%-29.59%-64.68%-83.59%-48.92%
2FLYXflyExclusive
5.240-2.920-35.78%32.73万177.50万9375.42万1528.04万1789.20万291.61万-5.42%-13.39%+16.70%-71.27%-50.94%-49.08%-4.73%
3MAXNMaxeon Solar Technologies
2.030-1.080-34.73%3495.40万6230.19万1.07亿6556.27万5278.01万3229.69万-38.48%-20.70%+4.64%-46.58%-55.19%-93.01%-71.69%
4PATHUiPath
12.070-6.230-34.04%8662.55万10.43亿69.11亿55.18亿5.73亿4.57亿-38.39%-41.80%-37.27%-46.16%-48.33%-32.68%-51.41%
5SINGSinglePoint
0.263-0.107-28.85%953.78万271.43万139.12万133.42万528.16万506.52万-25.38%+40.11%+17.01%-31.41%-97.02%-98.31%-87.75%
6VHAIVocodia Holdings
0.129-0.047-26.50%5687.37万784.79万728.87万47.69万5650.14万369.70万+7.23%+3.28%-23.67%-88.68%-96.95%-96.95%-96.95%
7NTNXNutanix
56.360-16.930-23.10%1533.59万8.95亿137.70亿137.10亿2.44亿2.43亿-21.57%-18.33%-7.77%-11.15%+25.94%+88.68%+18.18%
8NOAH诺亚财富
10.390-3.110-23.04%114.49万1234.35万6.86亿3.54亿6605.12万3409.49万-29.03%-28.88%-14.42%-3.35%-16.61%-33.04%-24.76%
9KSS柯尔百货
21.020-6.230-22.86%3360.56万6.92亿23.31亿22.96亿1.11亿1.09亿-17.89%-18.08%-10.74%-23.62%-5.26%+27.07%-25.22%
10SNOASonoma Pharmaceuticals
0.2050-0.0550-21.15%677.86万145.15万319.95万314.73万1560.74万1535.25万+16.21%+36.67%+33.81%+30.57%-0.44%-78.59%+13.64%
11KAVLKaival Brands Innovations
1.2500-0.3300-20.89%20.59万26.91万357.88万105.74万286.30万84.59万-36.22%-61.06%-72.94%-32.80%-78.32%-90.56%-70.39%
12CRM赛富时
218.010-53.610-19.74%6685.73万145.21亿2112.52亿2047.47亿9.69亿9.39亿-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
13ONCOOnconetix
0.238-0.057-19.33%1595.89万438.22万531.18万516.34万2232.77万2170.41万+55.49%+113.17%+105.80%+18.95%-11.89%-70.27%+20.15%
14TRSG同日科技
3.050-0.710-18.88%20.75万64.29万4956.25万381.25万1625.00万125.00万-37.82%-48.83%-50.41%-23.75%-23.75%-23.75%-23.75%
15LITB兰亭集势
0.510-0.115-18.40%70.21万35.21万5669.57万1862.76万1.11亿3652.47万-26.19%-28.19%-32.89%-38.17%-50.96%-62.77%-52.34%
16ENGNenGene Holdings
10.500-2.240-17.58%5.77万68.19万4.58亿1.50亿4358.13万1426.51万-20.57%-22.91%-33.92%-36.36%+1.64%-1.41%+13.76%
17TCONTracon Pharmaceuticals
1.2500-0.2600-17.22%27.11万37.22万334.88万310.80万267.90万248.64万-16.67%-22.84%-26.90%-66.67%-69.95%-89.08%-64.31%
18LUCYInnovative Eyewear
0.790-0.159-16.75%1.23亿1.21亿1854.62万167.33万2347.62万211.81万+315.79%+325.65%+298.79%+105.68%+67.62%-54.86%+87.25%
19LIDRAEye
3.6100-0.7000-16.24%117.45万459.69万2393.33万1965.12万662.97万544.35万+11.08%+8.08%+263.54%+117.47%-10.80%-43.10%+57.64%
20WBUYWeBuy Global
0.630-0.120-16.00%227.90万134.09万3879.03万2135.71万6157.20万3390.02万-19.23%+10.72%+69.35%+59.61%-72.96%-84.25%+23.51%
21BSGMBioSig Technologies
2.0300-0.3700-15.42%33.50万68.52万2532.71万2133.46万1247.64万1050.96万+26.09%+30.97%+2.01%+207.58%-35.35%-85.80%-57.26%
22XHGXChange TEC
0.695-0.125-15.19%20.74万15.02万328.72万305.83万472.98万440.04万-29.08%+53.42%+31.21%+4.29%-84.77%-95.31%-65.25%
23GWAVGreenwave Technology Solutions
0.0420-0.0074-14.98%4.22亿1884.94万2686.59万1398.79万6.40亿3.33亿-46.70%-29.77%-31.71%-93.54%-91.07%-95.04%-92.57%
24NAAS能链智电
0.366-0.064-14.84%209.36万77.25万9441.15万2483.57万2.58亿6783.85万-16.19%-41.07%-60.68%-72.47%-81.13%-94.92%-75.91%
25ABLAbacus Life
10.050-1.740-14.76%5.95万64.45万6.42亿2068.39万6392.53万205.81万-10.03%-16.04%-14.10%-13.73%+43.57%-2.33%+4.04%
26KITTNauticus Robotics
0.137-0.023-14.31%929.66万134.69万855.94万501.83万6243.18万3660.30万-1.22%-14.31%-29.22%-45.16%-86.01%-93.14%-79.77%
27TRNRInteractive Strength
0.185-0.030-13.99%287.16万56.07万472.45万341.97万2553.77万1848.47万-2.68%+7.86%-2.06%-56.98%-81.50%-96.36%-78.49%
28BBWBuild-A-Bear Workshop
27.550-4.450-13.91%102.72万2852.08万3.89亿3.56亿1410.68万1292.92万-6.29%-9.11%-7.11%+16.15%+17.48%+44.16%+20.65%
29CCG车车科技
1.240-0.200-13.89%946.64万1505.05万9392.03万4491.21万7574.22万3621.94万-17.33%-30.34%-38.00%-71.88%-83.49%-86.22%-80.72%
30SKYHSky Harbour Group
10.520-1.680-13.77%9.23万100.74万2.59亿1.60亿2463.89万1518.44万-6.57%-12.33%+8.57%-12.41%+4.37%+104.87%+8.90%
31HYW海银控股
0.363-0.058-13.69%37.18万13.42万1015.28万156.82万2800.00万432.50万-25.39%-52.91%-55.07%-73.24%-94.52%-94.23%-80.40%
32ESLAEstrella Immunopharma
0.880-0.130-12.87%4.19万3.90万3201.11万932.56万3637.63万1059.73万-13.30%-18.52%-16.19%-12.87%-32.82%-91.79%-20.72%
33AUGXAugmedix
1.000-0.141-12.32%84.66万86.25万4894.32万3101.57万4896.77万3103.12万-14.57%-16.01%-60.49%-75.56%-81.79%-73.77%-82.91%
34XCURExicure
0.3510-0.0490-12.25%12.54万4.70万303.65万274.12万865.10万780.98万-24.53%-29.80%-31.18%-49.99%-7.63%-59.97%-39.51%
35XXII22nd Century
1.0800-0.1500-12.20%31.11万34.87万895.59万784.28万829.25万726.19万-18.80%-31.65%-34.55%-58.02%-71.88%-99.26%-63.71%
36SANWS&W Seed
0.315-0.044-12.14%18.52万6.10万1367.07万617.11万4334.39万1956.60万-7.24%-18.08%-24.36%-32.19%-43.68%-71.33%-54.94%
37NOWServiceNow
643.290-87.830-12.01%509.82万33.47亿1318.74亿1315.04亿2.05亿2.04亿-16.55%-15.42%-6.17%-13.09%-6.26%+18.48%-8.95%
38GDCGD Culture Group
0.840-0.113-11.87%7.73万6.79万667.15万659.58万794.13万785.13万-4.53%+8.75%+18.32%-57.36%-68.42%-82.71%-67.31%
39FAASDigiAsia
7.490-1.000-11.78%3035.002.46万4.55亿4989.74万6069.18万666.19万-13.21%-14.98%-2.02%-37.64%-33.48%-30.52%-33.13%
40BURUNuburu
0.1600-0.0210-11.60%2669.51万481.23万616.69万243.68万3854.30万1522.98万+12.76%+43.50%-10.61%+11.11%-9.86%-78.07%+6.88%
41IZEAIZEA Worldwide
2.3400-0.3000-11.36%11.27万26.77万3823.53万2888.04万1633.99万1234.21万-10.69%-27.78%-18.47%+18.78%-5.65%-22.01%+16.42%
42ALPPAlpine 4 Holdings
0.4920-0.0630-11.35%12.07万6.11万1329.10万1192.01万2701.43万2422.78万-21.90%-36.93%-35.26%-40.22%-44.56%-80.78%-33.06%
43STG尚德机构
7.530-0.960-11.31%1.47万11.56万1.03亿1264.29万1371.15万167.90万-18.95%-11.81%-5.76%-34.24%-2.21%+121.47%-25.96%
44ABLVAble View Global
1.100-0.140-11.29%4.92万5.74万4633.07万1197.00万4211.88万1088.18万-32.52%-34.13%-19.12%-63.46%-58.33%-89.52%-59.26%
45TIRX天睿祥
2.9200-0.3700-11.25%69.81万221.92万473.90万383.20万162.29万131.23万-2.34%-16.09%+13.13%+14.11%-21.07%-63.04%-15.36%
46IFBD讯鸟软件
3.7100-0.4700-11.24%20.00万79.25万497.04万491.65万133.97万132.52万-5.12%-5.36%-7.02%-29.06%-66.15%-98.03%-64.60%
47BGLCBioNexus Gene Lab
0.436-0.054-11.08%13.54万6.16万769.60万433.89万1766.77万996.08万-20.28%-24.90%-29.10%-48.87%-36.87%-98.96%-17.81%
48SNSESensei Biotherapeutics
0.755-0.094-11.07%31.72万24.23万1893.61万1240.21万2508.10万1642.67万-44.49%-49.33%-40.08%-16.11%+9.40%-48.29%+9.10%
49NEONNeonode
2.980-0.370-11.04%16.38万51.84万4577.13万3443.77万1535.95万1155.63万+21.63%+29.00%+22.63%+122.39%+62.84%-64.52%+30.13%
50RNLXRenalytix
0.360-0.045-11.02%55.22万20.18万2779.40万1735.13万7718.41万4818.47万-17.80%-36.49%-54.42%-72.51%-11.09%-84.07%-7.67%