序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HSCSHeart Test Laboratories7.3200-3.9900-35.28%22.21万173.55万479.91万411.76万65.56万56.25万-18.58%-22.54%-32.53%-38.95%-68.98%-91.47%-57.19%
2BSFCBlue Star Foods0.0948-0.0435-31.45%3338.88万367.20万499.21万427.12万5265.98万4505.45万+78.20%+58.00%+24.74%+2.60%-44.24%-95.77%-34.17%
3EJHe家快服0.7225-0.3075-29.85%236.34万183.68万1290.05万1286.17万1785.54万1780.17万+12.89%+69.52%-76.95%-60.52%-96.71%-94.15%-96.39%
4AMPGAmpliTech Group1.510-0.640-29.77%40.42万59.20万1467.28万1029.70万971.71万681.92万-32.89%-31.36%-31.98%-20.11%-1.95%-41.02%-19.68%
5GME游戏驿站20.150-7.520-27.18%6176.86万13.42亿61.70亿54.04亿3.06亿2.68亿+15.41%+22.34%+93.38%+50.82%+65.16%-8.66%+14.95%
6ASTI旭日升科技0.1291-0.0429-24.94%1433.52万222.30万396.80万391.61万3073.55万3033.40万+35.61%+25.71%+31.33%-79.51%-84.83%-99.63%-85.16%
7SINGSinglePoint0.219-0.064-22.58%181.12万45.67万115.88万111.13万528.16万506.52万+16.58%+7.55%+27.56%-36.03%-97.19%-98.59%-89.80%
8LSDILucy Scientific Discovery1.245-0.345-21.70%144.54万196.22万219.71万143.66万176.48万115.39万+70.55%+51.98%+11.16%-53.84%-46.79%-89.08%-51.38%
9PWM盛德财富1.010-0.250-19.86%48.52万49.25万923.97万826.16万915.00万818.14万-1.00%-2.43%-2.01%-32.68%-46.29%-79.80%-51.91%
10SEELSeelos Therapeutics1.8800-0.4600-19.66%16.22万33.56万408.54万401.98万217.31万213.82万-12.31%-30.74%-29.75%-71.62%-94.02%-99.22%-83.09%
11CHROChromocell Therapeutics1.640-0.370-18.41%3.62万6.78万945.74万667.45万576.67万406.98万-10.38%-7.35%+6.49%-65.83%-72.67%-72.67%-72.67%
12LIDRAEye2.6200-0.5800-18.13%103.52万279.70万1736.99万1339.39万662.97万511.22万+1.55%+129.82%+162.00%+92.65%-43.36%-46.06%+14.41%
13DRMADermata Therapeutics4.2650-0.9350-17.98%2.91万13.42万189.39万170.35万44.41万39.94万-20.73%-15.38%-11.45%-33.39%-56.44%-88.76%-53.39%
14NCPLNetcapital0.152-0.033-17.84%719.84万124.10万314.52万259.81万2069.24万1709.31万+21.36%+22.58%+16.03%+0.60%-53.23%-92.24%-28.37%
15BTOGBit Origin3.1974-0.6926-17.80%122.68万390.79万2014.65万1814.47万630.09万567.48万-21.05%-22.39%+35.48%-35.67%-12.16%-28.47%-22.95%
16DXCDXC Technology16.565-3.315-16.68%686.53万1.11亿30.29亿27.84亿1.83亿1.68亿-14.66%-13.54%-17.75%-22.01%-28.20%-32.22%-27.57%
17EDBLEdible Garden3.970-0.780-16.42%22.11万90.07万218.11万114.50万54.94万28.84万+0.51%-17.98%+5.59%-53.36%-55.79%-87.90%-60.54%
18CTHR诗思(香港)2.5069-0.4911-16.38%6.16万16.10万760.72万552.39万303.45万220.35万-12.22%-17.91%-29.38%-25.94%-45.95%-73.86%-38.89%
19ABIO方舟生物医药3.370-0.630-15.75%27.01万106.27万4888.91万1660.30万1450.71万492.67万-2.88%+3.37%-0.88%+106.75%+72.82%+65.19%+98.24%
20SINTSintx Technologies0.1186-0.0214-15.29%8812.32万1154.96万1455.20万1455.13万1.23亿1.23亿+197.24%+152.88%+183.73%-15.29%-71.07%-92.09%-68.90%
21KWEKWESST Micro Systems0.380-0.060-13.64%50.68万18.98万257.80万228.07万678.42万600.18万-51.93%-48.65%-47.95%-71.64%-64.47%-87.54%-57.78%
22SPWRSunPower2.847-0.443-13.47%637.28万1911.18万5.00亿1.28亿1.75亿4508.60万+23.77%+21.66%+28.81%-9.91%-31.89%-70.25%-41.06%
23TCTM童程童美1.420-0.215-13.15%4.56万6.94万1395.68万614.99万982.88万433.09万-31.07%-31.38%-44.31%-11.25%+6.77%-55.90%+35.24%
24DPRODraganfly0.2760-0.0404-12.77%144.18万41.23万1969.45万1935.03万7135.67万7011.00万+7.81%+38.00%+15.05%+62.35%-48.12%-68.75%-42.44%
25CBRLCB乡村店49.980-7.290-12.73%306.90万1.52亿11.10亿9.91亿2220.11万1981.92万-11.18%-11.02%-14.86%-28.02%-33.66%-52.09%-32.57%
26SYTASiyata Mobile2.2197-0.3203-12.61%16.42万37.68万160.59万160.56万72.35万72.33万-14.95%-28.05%-14.30%-32.33%-24.50%-97.49%-47.28%
27CRNCCerence4.275-0.615-12.58%190.30万837.23万1.79亿1.64亿4177.72万3829.65万-20.09%-57.88%-58.70%-70.58%-75.27%-82.45%-78.26%
28BTTRBetter Choice Co4.2000-0.5600-11.76%2.36万10.45万375.31万174.12万89.36万41.46万-14.98%-13.93%-32.80%-47.81%-63.30%-76.14%-65.49%
29XBPXBP Europe Holdings2.799-0.371-11.69%4.05万12.06万8444.40万2335.10万3016.61万834.17万-27.10%+32.04%+89.14%+37.22%-80.26%-73.96%-47.18%
30UXIN优信3.1200-0.4000-11.36%11.49万37.35万5.86亿1783.54万1.88亿571.65万+22.83%+54.46%+87.95%+58.38%-73.33%-80.74%-55.49%
31AISPAirship AI4.750-0.600-11.21%38.17万185.83万1.10亿3466.86万2315.91万729.86万-10.21%-21.36%-28.79%+204.49%-55.61%-56.42%+179.41%
32CDIOCardio Diagnostics0.745-0.094-11.20%37.67万28.49万1690.08万1239.74万2268.56万1664.08万-17.70%-2.84%-14.37%-57.43%-62.75%-47.54%-70.08%
33ARENThe Arena Group0.700-0.086-10.89%2.09万1.52万2071.94万613.48万2958.22万875.90万-17.41%-4.75%+3.23%-62.34%-74.90%-79.99%-70.57%
34RGC脑再生科技4.641-0.567-10.89%531.002469.006039.27万678.69万1301.29万146.24万-16.53%-12.93%-16.38%-38.69%-61.32%-81.07%-55.80%
35CRIS居里11.2601-1.3399-10.63%1.83万22.09万6636.80万5493.77万589.41万487.90万-28.37%-31.17%-21.31%+14.55%+33.41%-36.02%-11.69%
36PMNProMIS Neurosciences1.791-0.209-10.46%5074.009681.003395.75万1969.39万1896.11万1099.66万-5.24%-8.63%-8.16%-8.16%+32.66%-68.02%+55.73%
37SYRASyra Health1.580-0.180-10.21%8.44万13.94万2331.73万621.96万1475.50万393.57万+9.74%+8.24%+53.43%-13.17%+17.06%-61.68%+55.59%
38UBXG有家保险4.770-0.530-10.00%1129.005572.001.29亿954.00万2700.00万200.00万-7.85%+3.25%+3.92%-4.60%-4.60%-4.60%-4.60%
39NEGGNewegg Commerce1.014-0.106-9.48%37.32万38.64万3.87亿3513.39万3.82亿3465.57万+22.16%+16.02%+34.47%+13.91%+4.53%-6.99%-19.54%
40JFU玖富2.8267-0.2933-9.40%1.80万5.93万3327.97万1306.67万1177.33万462.26万-5.78%-7.32%+3.16%-2.53%-18.66%-45.11%-17.59%
41TARAProtara Therapeutics3.390-0.350-9.36%29.57万103.48万6980.00万4575.35万2059.00万1349.66万+13.00%+16.49%+28.41%-16.91%+184.87%+10.06%+80.79%
42NOTVInotiv1.940-0.200-9.35%28.06万56.74万5038.46万4535.22万2597.15万2337.74万-48.40%-54.57%-55.09%-67.39%-31.69%-70.61%-47.14%
43SEPASEP Acquisition8.895-0.915-9.33%1.07万10.03万5117.10万452.99万575.28万50.93万-13.64%-11.93%+6.15%-27.80%-16.08%-10.69%-15.85%
44BBLGBone Biologics1.9950-0.2050-9.32%17.73万35.51万219.55万201.44万110.05万100.97万+3.91%+7.84%+23.91%-44.58%-48.17%-94.42%-55.86%
45EVTVEnvirotech Vehicles1.500-0.150-9.09%2.80万4.39万2446.49万2081.48万1631.00万1387.65万-32.13%-30.56%-31.82%-38.65%-1.34%-39.03%+10.29%
46GVHGlobavend Holdings1.440-0.140-8.85%5798.008797.002106.15万457.98万1462.50万318.02万-9.43%+15.21%+34.60%+44.01%-4.59%-64.00%-8.58%
47TG特里迪加5.545-0.535-8.80%12.68万72.88万1.91亿1.47亿3448.49万2656.50万-14.56%-12.40%-14.16%+26.60%+13.63%-25.72%+2.50%
48AENTAlliance Entertainment Holding2.410-0.230-8.71%1.01万2.48万1.23亿762.59万5093.08万316.43万+4.78%+20.50%+12.62%+27.51%+133.98%-26.75%+159.64%
49RNLXRenalytix0.539-0.050-8.51%13.16万7.19万4158.68万2703.95万7718.41万5018.47万-12.67%-23.04%-32.82%-27.43%+5.65%-73.84%+38.15%
50PZGParamount Gold Nevada0.5740-0.0526-8.39%33.31万20.06万3652.27万3093.36万6362.84万5389.13万+28.41%+33.64%+29.54%+59.40%+68.77%+91.65%+53.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HSCSHeart Test Laboratories
7.3200-3.9900-35.28%22.21万173.55万479.91万411.76万65.56万56.25万-18.58%-22.54%-32.53%-38.95%-68.98%-91.47%-57.19%
2BSFCBlue Star Foods
0.0948-0.0435-31.45%3338.88万367.20万499.21万427.12万5265.98万4505.45万+78.20%+58.00%+24.74%+2.60%-44.24%-95.77%-34.17%
3EJHe家快服
0.7225-0.3075-29.85%236.34万183.68万1290.05万1286.17万1785.54万1780.17万+12.89%+69.52%-76.95%-60.52%-96.71%-94.15%-96.39%
4AMPGAmpliTech Group
1.510-0.640-29.77%40.42万59.20万1467.28万1029.70万971.71万681.92万-32.89%-31.36%-31.98%-20.11%-1.95%-41.02%-19.68%
5GME游戏驿站
20.150-7.520-27.18%6176.86万13.42亿61.70亿54.04亿3.06亿2.68亿+15.41%+22.34%+93.38%+50.82%+65.16%-8.66%+14.95%
6ASTI旭日升科技
0.1291-0.0429-24.94%1433.52万222.30万396.80万391.61万3073.55万3033.40万+35.61%+25.71%+31.33%-79.51%-84.83%-99.63%-85.16%
7SINGSinglePoint
0.219-0.064-22.58%181.12万45.67万115.88万111.13万528.16万506.52万+16.58%+7.55%+27.56%-36.03%-97.19%-98.59%-89.80%
8LSDILucy Scientific Discovery
1.245-0.345-21.70%144.54万196.22万219.71万143.66万176.48万115.39万+70.55%+51.98%+11.16%-53.84%-46.79%-89.08%-51.38%
9PWM盛德财富
1.010-0.250-19.86%48.52万49.25万923.97万826.16万915.00万818.14万-1.00%-2.43%-2.01%-32.68%-46.29%-79.80%-51.91%
10SEELSeelos Therapeutics
1.8800-0.4600-19.66%16.22万33.56万408.54万401.98万217.31万213.82万-12.31%-30.74%-29.75%-71.62%-94.02%-99.22%-83.09%
11CHROChromocell Therapeutics
1.640-0.370-18.41%3.62万6.78万945.74万667.45万576.67万406.98万-10.38%-7.35%+6.49%-65.83%-72.67%-72.67%-72.67%
12LIDRAEye
2.6200-0.5800-18.13%103.52万279.70万1736.99万1339.39万662.97万511.22万+1.55%+129.82%+162.00%+92.65%-43.36%-46.06%+14.41%
13DRMADermata Therapeutics
4.2650-0.9350-17.98%2.91万13.42万189.39万170.35万44.41万39.94万-20.73%-15.38%-11.45%-33.39%-56.44%-88.76%-53.39%
14NCPLNetcapital
0.152-0.033-17.84%719.84万124.10万314.52万259.81万2069.24万1709.31万+21.36%+22.58%+16.03%+0.60%-53.23%-92.24%-28.37%
15BTOGBit Origin
3.1974-0.6926-17.80%122.68万390.79万2014.65万1814.47万630.09万567.48万-21.05%-22.39%+35.48%-35.67%-12.16%-28.47%-22.95%
16DXCDXC Technology
16.565-3.315-16.68%686.53万1.11亿30.29亿27.84亿1.83亿1.68亿-14.66%-13.54%-17.75%-22.01%-28.20%-32.22%-27.57%
17EDBLEdible Garden
3.970-0.780-16.42%22.11万90.07万218.11万114.50万54.94万28.84万+0.51%-17.98%+5.59%-53.36%-55.79%-87.90%-60.54%
18CTHR诗思(香港)
2.5069-0.4911-16.38%6.16万16.10万760.72万552.39万303.45万220.35万-12.22%-17.91%-29.38%-25.94%-45.95%-73.86%-38.89%
19ABIO方舟生物医药
3.370-0.630-15.75%27.01万106.27万4888.91万1660.30万1450.71万492.67万-2.88%+3.37%-0.88%+106.75%+72.82%+65.19%+98.24%
20SINTSintx Technologies
0.1186-0.0214-15.29%8812.32万1154.96万1455.20万1455.13万1.23亿1.23亿+197.24%+152.88%+183.73%-15.29%-71.07%-92.09%-68.90%
21KWEKWESST Micro Systems
0.380-0.060-13.64%50.68万18.98万257.80万228.07万678.42万600.18万-51.93%-48.65%-47.95%-71.64%-64.47%-87.54%-57.78%
22SPWRSunPower
2.847-0.443-13.47%637.28万1911.18万5.00亿1.28亿1.75亿4508.60万+23.77%+21.66%+28.81%-9.91%-31.89%-70.25%-41.06%
23TCTM童程童美
1.420-0.215-13.15%4.56万6.94万1395.68万614.99万982.88万433.09万-31.07%-31.38%-44.31%-11.25%+6.77%-55.90%+35.24%
24DPRODraganfly
0.2760-0.0404-12.77%144.18万41.23万1969.45万1935.03万7135.67万7011.00万+7.81%+38.00%+15.05%+62.35%-48.12%-68.75%-42.44%
25CBRLCB乡村店
49.980-7.290-12.73%306.90万1.52亿11.10亿9.91亿2220.11万1981.92万-11.18%-11.02%-14.86%-28.02%-33.66%-52.09%-32.57%
26SYTASiyata Mobile
2.2197-0.3203-12.61%16.42万37.68万160.59万160.56万72.35万72.33万-14.95%-28.05%-14.30%-32.33%-24.50%-97.49%-47.28%
27CRNCCerence
4.275-0.615-12.58%190.30万837.23万1.79亿1.64亿4177.72万3829.65万-20.09%-57.88%-58.70%-70.58%-75.27%-82.45%-78.26%
28BTTRBetter Choice Co
4.2000-0.5600-11.76%2.36万10.45万375.31万174.12万89.36万41.46万-14.98%-13.93%-32.80%-47.81%-63.30%-76.14%-65.49%
29XBPXBP Europe Holdings
2.799-0.371-11.69%4.05万12.06万8444.40万2335.10万3016.61万834.17万-27.10%+32.04%+89.14%+37.22%-80.26%-73.96%-47.18%
30UXIN优信
3.1200-0.4000-11.36%11.49万37.35万5.86亿1783.54万1.88亿571.65万+22.83%+54.46%+87.95%+58.38%-73.33%-80.74%-55.49%
31AISPAirship AI
4.750-0.600-11.21%38.17万185.83万1.10亿3466.86万2315.91万729.86万-10.21%-21.36%-28.79%+204.49%-55.61%-56.42%+179.41%
32CDIOCardio Diagnostics
0.745-0.094-11.20%37.67万28.49万1690.08万1239.74万2268.56万1664.08万-17.70%-2.84%-14.37%-57.43%-62.75%-47.54%-70.08%
33ARENThe Arena Group
0.700-0.086-10.89%2.09万1.52万2071.94万613.48万2958.22万875.90万-17.41%-4.75%+3.23%-62.34%-74.90%-79.99%-70.57%
34RGC脑再生科技
4.641-0.567-10.89%531.002469.006039.27万678.69万1301.29万146.24万-16.53%-12.93%-16.38%-38.69%-61.32%-81.07%-55.80%
35CRIS居里
11.2601-1.3399-10.63%1.83万22.09万6636.80万5493.77万589.41万487.90万-28.37%-31.17%-21.31%+14.55%+33.41%-36.02%-11.69%
36PMNProMIS Neurosciences
1.791-0.209-10.46%5074.009681.003395.75万1969.39万1896.11万1099.66万-5.24%-8.63%-8.16%-8.16%+32.66%-68.02%+55.73%
37SYRASyra Health
1.580-0.180-10.21%8.44万13.94万2331.73万621.96万1475.50万393.57万+9.74%+8.24%+53.43%-13.17%+17.06%-61.68%+55.59%
38UBXG有家保险
4.770-0.530-10.00%1129.005572.001.29亿954.00万2700.00万200.00万-7.85%+3.25%+3.92%-4.60%-4.60%-4.60%-4.60%
39NEGGNewegg Commerce
1.014-0.106-9.48%37.32万38.64万3.87亿3513.39万3.82亿3465.57万+22.16%+16.02%+34.47%+13.91%+4.53%-6.99%-19.54%
40JFU玖富
2.8267-0.2933-9.40%1.80万5.93万3327.97万1306.67万1177.33万462.26万-5.78%-7.32%+3.16%-2.53%-18.66%-45.11%-17.59%
41TARAProtara Therapeutics
3.390-0.350-9.36%29.57万103.48万6980.00万4575.35万2059.00万1349.66万+13.00%+16.49%+28.41%-16.91%+184.87%+10.06%+80.79%
42NOTVInotiv
1.940-0.200-9.35%28.06万56.74万5038.46万4535.22万2597.15万2337.74万-48.40%-54.57%-55.09%-67.39%-31.69%-70.61%-47.14%
43SEPASEP Acquisition
8.895-0.915-9.33%1.07万10.03万5117.10万452.99万575.28万50.93万-13.64%-11.93%+6.15%-27.80%-16.08%-10.69%-15.85%
44BBLGBone Biologics
1.9950-0.2050-9.32%17.73万35.51万219.55万201.44万110.05万100.97万+3.91%+7.84%+23.91%-44.58%-48.17%-94.42%-55.86%
45EVTVEnvirotech Vehicles
1.500-0.150-9.09%2.80万4.39万2446.49万2081.48万1631.00万1387.65万-32.13%-30.56%-31.82%-38.65%-1.34%-39.03%+10.29%
46GVHGlobavend Holdings
1.440-0.140-8.85%5798.008797.002106.15万457.98万1462.50万318.02万-9.43%+15.21%+34.60%+44.01%-4.59%-64.00%-8.58%
47TG特里迪加
5.545-0.535-8.80%12.68万72.88万1.91亿1.47亿3448.49万2656.50万-14.56%-12.40%-14.16%+26.60%+13.63%-25.72%+2.50%
48AENTAlliance Entertainment Holding
2.410-0.230-8.71%1.01万2.48万1.23亿762.59万5093.08万316.43万+4.78%+20.50%+12.62%+27.51%+133.98%-26.75%+159.64%
49RNLXRenalytix
0.539-0.050-8.51%13.16万7.19万4158.68万2703.95万7718.41万5018.47万-12.67%-23.04%-32.82%-27.43%+5.65%-73.84%+38.15%
50PZGParamount Gold Nevada
0.5740-0.0526-8.39%33.31万20.06万3652.27万3093.36万6362.84万5389.13万+28.41%+33.64%+29.54%+59.40%+68.77%+91.65%+53.07%