序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTMVerastem4.1200-8.0600-66.17%1971.49万9441.43万1.04亿5578.95万2532.56万1354.11万-64.17%-65.23%-56.08%-66.93%-41.23%-66.01%-49.39%
2SNSESensei Biotherapeutics0.790-0.660-45.52%140.81万108.40万1981.40万1297.71万2508.10万1642.67万-48.37%-47.68%-22.55%-7.06%+14.49%-44.56%+14.16%
3GNLXGenelux2.620-1.980-43.04%332.00万892.43万7073.15万5415.58万2699.67万2067.01万-28.22%-31.59%-22.94%-64.11%-80.35%-89.08%-81.30%
4AUVIApplied Uv0.3200-0.1600-33.33%517.92万143.52万149.58万141.52万467.45万442.26万-43.89%-47.84%-43.87%-81.82%-89.80%-99.54%-86.44%
5ZCARZoomcar Holdings0.184-0.073-28.40%1460.43万265.03万1197.62万1008.07万6508.83万5478.62万-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%
6ASTI旭日升科技0.1540-0.0607-28.27%6010.34万982.83万473.33万467.14万3073.55万3033.40万+23.99%+61.76%+54.15%-63.33%-82.45%-99.36%-82.30%
7CADLCandel Therapeutics7.800-2.890-27.03%519.47万4656.41万2.32亿1.45亿2974.47万1861.99万-32.17%-16.31%+22.07%+319.35%+766.76%+437.93%+430.61%
8BNEDBarnes & Noble Education0.580-0.210-26.60%2094.10万1289.06万3083.07万1752.54万5315.64万3021.62万+28.89%+99.45%+191.60%-39.89%-49.12%-57.66%-61.07%
9PEGYPineapple Energy0.178-0.064-26.40%9897.60万1919.66万1708.76万1624.10万9594.36万9119.02万+68.98%+193.89%+184.50%+160.76%-71.27%-86.61%-69.92%
10XCURExicure0.3300-0.1180-26.34%15.94万5.49万285.48万257.72万865.10万780.98万-33.40%-27.70%-34.01%-53.53%-29.80%-61.29%-43.13%
11SWIN华赢东方4.590-1.610-25.97%1118.73万5574.36万7334.82万1826.82万1598.00万398.00万-82.24%-76.02%-63.54%-58.01%+61.05%+14.75%+53.51%
12LSDILucy Scientific Discovery0.870-0.270-23.68%54.75万59.41万153.53万100.39万176.48万115.39万-40.41%+19.18%+14.52%-49.13%-58.55%-92.30%-66.02%
13NKGNNKGen Biotech1.420-0.440-23.66%43.47万69.52万3534.07万1664.79万2488.78万1172.38万+26.79%+12.70%-11.80%+78.17%-57.93%-86.13%-48.36%
14HOOKHOOKIPA Pharma0.800-0.240-23.08%227.96万197.51万7916.01万4664.94万9895.01万5831.18万-1.89%+4.17%-10.44%+4.17%+39.13%-34.43%-1.23%
15GRIGRI Bio0.318-0.095-23.00%117.42万38.22万120.03万109.61万377.45万344.69万-24.29%-22.44%-26.05%-60.27%-94.05%-99.22%-88.17%
16KRONKronos Bio0.756-0.214-22.09%193.73万152.43万4541.33万3577.37万6009.44万4733.85万-25.91%-25.91%-24.43%-27.34%-37.03%-51.87%-39.54%
17SMMTSummit Therapeutics3.380-0.940-21.76%917.79万3172.39万23.73亿2.48亿7.02亿7333.29万-23.87%-27.31%-12.44%-25.55%+58.69%+104.85%+29.50%
18MGRXMangoceuticals0.411-0.109-20.92%245.44万106.44万1020.58万618.63万2481.95万1504.45万+70.62%+59.19%+56.29%+80.91%-39.97%-60.46%+48.50%
19TLSITriSalus Life Sciences7.560-1.980-20.75%35.31万256.46万2.05亿1.26亿2715.93万1668.40万-23.25%-23.09%-19.14%-20.75%+108.84%-27.38%-10.53%
20SPECSpectaire Holdings0.290-0.074-20.33%38.10万11.58万537.87万89.74万1854.72万309.46万-38.70%-45.39%-55.32%-78.83%-83.43%-97.35%-82.42%
21BCABBioAtla1.710-0.390-18.57%313.59万536.27万8227.82万6094.57万4811.59万3564.07万-39.58%-36.90%-32.68%-36.67%-3.39%-44.66%-30.49%
22BCGBinah Capital Group6.190-1.340-17.80%47.49万304.46万1.02亿2030.05万1644.73万327.96万+28.96%+14.63%-11.57%-48.42%-48.42%-48.42%-48.42%
23MGOLMGO Global0.593-0.128-17.76%357.79万220.99万1076.88万376.85万1815.98万635.50万+144.03%+180.64%+168.33%+61.76%+22.50%-44.06%+37.91%
24MRNOMurano Global Investments9.845-2.105-17.62%3.30万35.92万7.80亿1383.59万7924.29万140.54万-14.39%-14.02%+23.53%+47.91%-11.47%-6.68%-11.94%
25AIMDAinos1.0600-0.2000-15.87%40.93万45.29万666.14万322.42万628.43万304.17万+1.92%+0.89%+1.91%+3.92%-64.66%-71.35%-48.29%
26LILMLilium0.892-0.168-15.82%2403.41万2135.89万4.72亿2.47亿5.29亿2.77亿-26.86%-17.38%-3.86%-6.95%-16.61%-18.88%-24.38%
27SINTSintx Technologies0.0676-0.0125-15.61%4475.36万315.58万829.44万829.35万1.23亿1.23亿-20.47%+69.42%+67.33%-50.91%-82.10%-95.10%-82.28%
28WDAYWorkday220.910-39.990-15.33%1562.28万35.26亿586.05亿465.76亿2.65亿2.11亿-14.35%-10.32%-12.00%-25.03%-19.06%+2.24%-19.98%
29BQ波奇宠物0.4000-0.0687-14.66%155.16万62.13万188.61万114.22万471.53万285.54万+2.56%+14.29%+33.33%+45.27%-82.06%-93.30%-13.23%
30AGRIAgriFORCE Growing0.1225-0.0210-14.63%1649.85万211.43万318.95万317.32万2603.65万2590.38万+18.59%+24.37%-17.79%-35.53%-84.09%-99.36%-73.88%
31FAASDigiAsia8.320-1.420-14.58%1.23万10.81万5.05亿5542.67万6069.18万666.19万-16.80%-2.00%+23.08%-30.67%-25.58%-22.68%-25.71%
32CTNTCheetah Net Supply Chain Service0.883-0.147-14.24%1065.21万1014.26万1694.91万136.35万1918.83万154.36万-91.82%-29.34%-25.77%-52.26%-42.64%-77.92%-32.05%
33BETRBetter Home & Finance0.318-0.049-13.35%224.12万79.98万2.40亿8593.45万7.56亿2.70亿-17.45%-26.05%-19.80%-40.55%-29.82%-96.89%-61.05%
34JFBRJeffs' Brands0.2901-0.0446-13.33%70.72万21.53万174.06万155.94万600.00万537.53万-55.23%+8.65%+10.47%-81.82%-91.02%-94.42%-90.49%
35LICN理臣中国1.450-0.220-13.17%93.08万118.15万5473.75万2557.80万3775.00万1764.00万-17.14%+38.10%+5.84%+27.19%-3.33%-30.62%-26.77%
36BYSI万春医药2.980-0.450-13.12%8.84万28.02万1.16亿7106.88万3902.92万2384.86万+11.40%+20.65%+39.91%+124.06%+242.53%+178.50%+231.11%
37PRSTPresto Automation0.146-0.022-12.98%348.03万54.02万1540.58万1092.43万1.06亿7508.10万-32.33%-12.35%-13.85%-53.56%-83.54%-95.95%-72.62%
38SYTASiyata Mobile1.6800-0.2500-12.95%134.23万218.34万163.88万163.86万97.55万97.53万-19.23%-35.63%-42.17%-51.52%-44.06%-97.42%-60.10%
39SLNASelina Hospitality0.089-0.013-12.67%3487.73万329.22万4833.22万2974.52万5.44亿3.35亿-19.18%+74.31%+77.45%-64.44%-57.09%-88.55%-50.08%
40CXAICXApp2.885-0.415-12.58%277.57万843.87万4400.89万3109.83万1525.44万1077.93万-5.72%-18.50%-21.82%-3.19%+93.62%-60.43%+123.64%
41BCANBYND Cannasoft0.885-0.125-12.35%191.38万177.80万804.95万788.84万909.24万891.05万-20.29%+1.76%-3.80%-97.15%-99.48%-99.84%-98.63%
42QTTBQ32 Bio26.000-3.400-11.56%4.06万110.43万3.10亿1.27亿1194.21万488.07万-14.36%-4.17%-7.21%+64.34%+179.48%+48.23%+148.68%
43UK优客工场2.0300-0.2600-11.35%8.39万18.06万148.59万117.65万73.20万57.96万-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%
44NTRPNextTrip2.300-0.290-11.19%5956.001.43万309.56万236.26万134.59万102.72万-12.55%-4.56%-16.97%-23.08%-24.09%-66.03%-23.89%
45POETPOET Technologies1.750-0.220-11.17%116.35万209.68万1.06亿9440.00万6048.55万5394.29万-20.81%-21.52%-30.00%+25.90%+53.51%-58.13%+87.09%
46BOIL两倍做多彭博天然气ETF-ProShares19.020-2.370-11.08%862.98万1.70亿5.74亿5.74亿3020.00万3020.00万-2.41%+22.87%+44.20%+11.82%-46.26%-67.43%-33.12%
47OKYOOKYO Pharma1.320-0.164-11.06%4.03万5.40万4387.16万2342.56万3323.61万1774.66万-13.16%-9.59%-10.21%-0.75%-20.72%-3.65%-25.42%
48AFMDAffimed NV4.1900-0.5200-11.04%18.89万82.68万6380.31万5656.59万1522.75万1350.02万-20.19%-20.19%-16.70%-30.40%-6.89%-49.38%-32.96%
49GVVisionary Holdings0.200-0.024-10.75%186.76万41.45万1033.22万498.68万5166.09万2493.39万-59.99%-42.89%+33.60%+11.17%+42.86%-61.54%-4.76%
50CRKNCrown Electrokinetics0.1010-0.0121-10.70%1.06亿1094.35万2847.50万2843.50万2.82亿2.82亿-40.94%+135.43%+98.43%+2.12%-40.80%-98.90%-31.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTMVerastem
4.1200-8.0600-66.17%1971.49万9441.43万1.04亿5578.95万2532.56万1354.11万-64.17%-65.23%-56.08%-66.93%-41.23%-66.01%-49.39%
2SNSESensei Biotherapeutics
0.790-0.660-45.52%140.81万108.40万1981.40万1297.71万2508.10万1642.67万-48.37%-47.68%-22.55%-7.06%+14.49%-44.56%+14.16%
3GNLXGenelux
2.620-1.980-43.04%332.00万892.43万7073.15万5415.58万2699.67万2067.01万-28.22%-31.59%-22.94%-64.11%-80.35%-89.08%-81.30%
4AUVIApplied Uv
0.3200-0.1600-33.33%517.92万143.52万149.58万141.52万467.45万442.26万-43.89%-47.84%-43.87%-81.82%-89.80%-99.54%-86.44%
5ZCARZoomcar Holdings
0.184-0.073-28.40%1460.43万265.03万1197.62万1008.07万6508.83万5478.62万-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%
6ASTI旭日升科技
0.1540-0.0607-28.27%6010.34万982.83万473.33万467.14万3073.55万3033.40万+23.99%+61.76%+54.15%-63.33%-82.45%-99.36%-82.30%
7CADLCandel Therapeutics
7.800-2.890-27.03%519.47万4656.41万2.32亿1.45亿2974.47万1861.99万-32.17%-16.31%+22.07%+319.35%+766.76%+437.93%+430.61%
8BNEDBarnes & Noble Education
0.580-0.210-26.60%2094.10万1289.06万3083.07万1752.54万5315.64万3021.62万+28.89%+99.45%+191.60%-39.89%-49.12%-57.66%-61.07%
9PEGYPineapple Energy
0.178-0.064-26.40%9897.60万1919.66万1708.76万1624.10万9594.36万9119.02万+68.98%+193.89%+184.50%+160.76%-71.27%-86.61%-69.92%
10XCURExicure
0.3300-0.1180-26.34%15.94万5.49万285.48万257.72万865.10万780.98万-33.40%-27.70%-34.01%-53.53%-29.80%-61.29%-43.13%
11SWIN华赢东方
4.590-1.610-25.97%1118.73万5574.36万7334.82万1826.82万1598.00万398.00万-82.24%-76.02%-63.54%-58.01%+61.05%+14.75%+53.51%
12LSDILucy Scientific Discovery
0.870-0.270-23.68%54.75万59.41万153.53万100.39万176.48万115.39万-40.41%+19.18%+14.52%-49.13%-58.55%-92.30%-66.02%
13NKGNNKGen Biotech
1.420-0.440-23.66%43.47万69.52万3534.07万1664.79万2488.78万1172.38万+26.79%+12.70%-11.80%+78.17%-57.93%-86.13%-48.36%
14HOOKHOOKIPA Pharma
0.800-0.240-23.08%227.96万197.51万7916.01万4664.94万9895.01万5831.18万-1.89%+4.17%-10.44%+4.17%+39.13%-34.43%-1.23%
15GRIGRI Bio
0.318-0.095-23.00%117.42万38.22万120.03万109.61万377.45万344.69万-24.29%-22.44%-26.05%-60.27%-94.05%-99.22%-88.17%
16KRONKronos Bio
0.756-0.214-22.09%193.73万152.43万4541.33万3577.37万6009.44万4733.85万-25.91%-25.91%-24.43%-27.34%-37.03%-51.87%-39.54%
17SMMTSummit Therapeutics
3.380-0.940-21.76%917.79万3172.39万23.73亿2.48亿7.02亿7333.29万-23.87%-27.31%-12.44%-25.55%+58.69%+104.85%+29.50%
18MGRXMangoceuticals
0.411-0.109-20.92%245.44万106.44万1020.58万618.63万2481.95万1504.45万+70.62%+59.19%+56.29%+80.91%-39.97%-60.46%+48.50%
19TLSITriSalus Life Sciences
7.560-1.980-20.75%35.31万256.46万2.05亿1.26亿2715.93万1668.40万-23.25%-23.09%-19.14%-20.75%+108.84%-27.38%-10.53%
20SPECSpectaire Holdings
0.290-0.074-20.33%38.10万11.58万537.87万89.74万1854.72万309.46万-38.70%-45.39%-55.32%-78.83%-83.43%-97.35%-82.42%
21BCABBioAtla
1.710-0.390-18.57%313.59万536.27万8227.82万6094.57万4811.59万3564.07万-39.58%-36.90%-32.68%-36.67%-3.39%-44.66%-30.49%
22BCGBinah Capital Group
6.190-1.340-17.80%47.49万304.46万1.02亿2030.05万1644.73万327.96万+28.96%+14.63%-11.57%-48.42%-48.42%-48.42%-48.42%
23MGOLMGO Global
0.593-0.128-17.76%357.79万220.99万1076.88万376.85万1815.98万635.50万+144.03%+180.64%+168.33%+61.76%+22.50%-44.06%+37.91%
24MRNOMurano Global Investments
9.845-2.105-17.62%3.30万35.92万7.80亿1383.59万7924.29万140.54万-14.39%-14.02%+23.53%+47.91%-11.47%-6.68%-11.94%
25AIMDAinos
1.0600-0.2000-15.87%40.93万45.29万666.14万322.42万628.43万304.17万+1.92%+0.89%+1.91%+3.92%-64.66%-71.35%-48.29%
26LILMLilium
0.892-0.168-15.82%2403.41万2135.89万4.72亿2.47亿5.29亿2.77亿-26.86%-17.38%-3.86%-6.95%-16.61%-18.88%-24.38%
27SINTSintx Technologies
0.0676-0.0125-15.61%4475.36万315.58万829.44万829.35万1.23亿1.23亿-20.47%+69.42%+67.33%-50.91%-82.10%-95.10%-82.28%
28WDAYWorkday
220.910-39.990-15.33%1562.28万35.26亿586.05亿465.76亿2.65亿2.11亿-14.35%-10.32%-12.00%-25.03%-19.06%+2.24%-19.98%
29BQ波奇宠物
0.4000-0.0687-14.66%155.16万62.13万188.61万114.22万471.53万285.54万+2.56%+14.29%+33.33%+45.27%-82.06%-93.30%-13.23%
30AGRIAgriFORCE Growing
0.1225-0.0210-14.63%1649.85万211.43万318.95万317.32万2603.65万2590.38万+18.59%+24.37%-17.79%-35.53%-84.09%-99.36%-73.88%
31FAASDigiAsia
8.320-1.420-14.58%1.23万10.81万5.05亿5542.67万6069.18万666.19万-16.80%-2.00%+23.08%-30.67%-25.58%-22.68%-25.71%
32CTNTCheetah Net Supply Chain Service
0.883-0.147-14.24%1065.21万1014.26万1694.91万136.35万1918.83万154.36万-91.82%-29.34%-25.77%-52.26%-42.64%-77.92%-32.05%
33BETRBetter Home & Finance
0.318-0.049-13.35%224.12万79.98万2.40亿8593.45万7.56亿2.70亿-17.45%-26.05%-19.80%-40.55%-29.82%-96.89%-61.05%
34JFBRJeffs' Brands
0.2901-0.0446-13.33%70.72万21.53万174.06万155.94万600.00万537.53万-55.23%+8.65%+10.47%-81.82%-91.02%-94.42%-90.49%
35LICN理臣中国
1.450-0.220-13.17%93.08万118.15万5473.75万2557.80万3775.00万1764.00万-17.14%+38.10%+5.84%+27.19%-3.33%-30.62%-26.77%
36BYSI万春医药
2.980-0.450-13.12%8.84万28.02万1.16亿7106.88万3902.92万2384.86万+11.40%+20.65%+39.91%+124.06%+242.53%+178.50%+231.11%
37PRSTPresto Automation
0.146-0.022-12.98%348.03万54.02万1540.58万1092.43万1.06亿7508.10万-32.33%-12.35%-13.85%-53.56%-83.54%-95.95%-72.62%
38SYTASiyata Mobile
1.6800-0.2500-12.95%134.23万218.34万163.88万163.86万97.55万97.53万-19.23%-35.63%-42.17%-51.52%-44.06%-97.42%-60.10%
39SLNASelina Hospitality
0.089-0.013-12.67%3487.73万329.22万4833.22万2974.52万5.44亿3.35亿-19.18%+74.31%+77.45%-64.44%-57.09%-88.55%-50.08%
40CXAICXApp
2.885-0.415-12.58%277.57万843.87万4400.89万3109.83万1525.44万1077.93万-5.72%-18.50%-21.82%-3.19%+93.62%-60.43%+123.64%
41BCANBYND Cannasoft
0.885-0.125-12.35%191.38万177.80万804.95万788.84万909.24万891.05万-20.29%+1.76%-3.80%-97.15%-99.48%-99.84%-98.63%
42QTTBQ32 Bio
26.000-3.400-11.56%4.06万110.43万3.10亿1.27亿1194.21万488.07万-14.36%-4.17%-7.21%+64.34%+179.48%+48.23%+148.68%
43UK优客工场
2.0300-0.2600-11.35%8.39万18.06万148.59万117.65万73.20万57.96万-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%
44NTRPNextTrip
2.300-0.290-11.19%5956.001.43万309.56万236.26万134.59万102.72万-12.55%-4.56%-16.97%-23.08%-24.09%-66.03%-23.89%
45POETPOET Technologies
1.750-0.220-11.17%116.35万209.68万1.06亿9440.00万6048.55万5394.29万-20.81%-21.52%-30.00%+25.90%+53.51%-58.13%+87.09%
46BOIL两倍做多彭博天然气ETF-ProShares
19.020-2.370-11.08%862.98万1.70亿5.74亿5.74亿3020.00万3020.00万-2.41%+22.87%+44.20%+11.82%-46.26%-67.43%-33.12%
47OKYOOKYO Pharma
1.320-0.164-11.06%4.03万5.40万4387.16万2342.56万3323.61万1774.66万-13.16%-9.59%-10.21%-0.75%-20.72%-3.65%-25.42%
48AFMDAffimed NV
4.1900-0.5200-11.04%18.89万82.68万6380.31万5656.59万1522.75万1350.02万-20.19%-20.19%-16.70%-30.40%-6.89%-49.38%-32.96%
49GVVisionary Holdings
0.200-0.024-10.75%186.76万41.45万1033.22万498.68万5166.09万2493.39万-59.99%-42.89%+33.60%+11.17%+42.86%-61.54%-4.76%
50CRKNCrown Electrokinetics
0.1010-0.0121-10.70%1.06亿1094.35万2847.50万2843.50万2.82亿2.82亿-40.94%+135.43%+98.43%+2.12%-40.80%-98.90%-31.29%