序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDBLEdible Garden2.260-2.070-47.81%454.77万972.31万124.16万121.13万54.94万53.60万-47.07%-53.97%-65.71%-73.60%-77.84%-92.98%-77.53%
2BDRXBiodexa Pharmaceuticals1.3736-0.9564-41.05%841.98万1340.31万602.32万289.36万438.50万210.66万+21.56%+37.36%+83.17%-0.46%-62.57%-86.97%-48.75%
3OGENOragenics1.9500-1.0900-35.86%55.80万103.06万873.74万769.32万448.07万394.52万+18.18%+45.52%+78.90%-38.29%-45.80%-38.03%-65.34%
4MTC海川证券0.6201-0.2699-30.33%1711.63万1181.91万1.23亿1.23亿1.99亿1.99亿-93.03%-81.38%-72.32%-42.58%-54.74%-20.50%-37.99%
5HYW海银控股0.500-0.200-28.56%11.07万5.80万1400.00万216.25万2800.00万432.50万-35.06%-34.21%-41.09%-64.41%-92.75%-92.08%-72.97%
6FFIEFaraday Future Intelligent Electric Inc.1.0750-0.3150-22.66%1.20亿1.35亿4587.32万4096.43万4267.28万3810.63万+52.48%+2471.77%+2054.31%+336.99%-20.37%-97.92%+55.80%
7FLJ枫林居0.9011-0.2389-20.96%101.01万94.31万426.20万396.52万472.98万440.04万+98.92%+132.84%+58.73%+22.59%-80.20%-94.30%-54.95%
8YSG逸仙电商3.6400-0.9100-20.00%57.09万210.96万3.83亿9593.75万1.05亿2635.65万-20.00%-17.83%-7.38%+40.11%-7.65%-22.46%-0.49%
9MGRXMangoceuticals0.413-0.102-19.87%2072.99万1156.66万1024.80万621.19万2481.95万1504.45万+88.54%+60.22%+53.95%+91.51%-47.59%-62.46%+49.12%
10AGFYAgrify0.3000-0.0680-18.48%103.65万31.12万426.88万286.97万1422.94万956.58万-0.10%+2.67%+8.97%-45.46%-80.26%-92.85%-76.10%
11LFSTLifeStance Health6.100-1.380-18.45%580.66万3538.44万23.32亿5.64亿3.82亿9248.24万-18.56%-12.61%-1.13%-8.96%-9.63%-25.70%-22.09%
12OCG东方文化1.3900-0.3100-18.24%1.84万2.70万635.14万449.02万456.93万323.03万-1.42%+4.51%+28.70%-27.23%-4.79%-50.36%-2.80%
13THARTharimmune0.321-0.070-17.82%102.55万35.09万378.33万371.48万1178.97万1157.61万-11.21%-21.64%-13.74%-21.92%-66.50%-96.51%-36.95%
14GTBPGT Biopharma4.6600-0.9400-16.79%57.08万266.85万660.16万558.28万141.67万119.80万+52.78%+50.32%+27.67%+12.83%-27.75%-48.05%-39.08%
15AULTAult Alliance0.395-0.076-16.06%759.43万285.09万1187.58万1187.33万3006.53万3005.90万+16.86%+9.36%+32.15%-12.81%-82.01%-99.82%-82.59%
16VSAT卫讯公司15.820-3.020-16.03%231.88万3755.43万19.83亿13.25亿1.25亿8374.15万-12.11%-10.06%-1.86%-19.04%-24.67%-63.67%-43.40%
17LIDRAEye3.2600-0.6200-15.98%126.29万435.87万2161.29万1693.10万662.97万519.35万-2.40%+176.27%+227.41%+111.69%-29.21%-48.13%+42.36%
18EGRXEagle制药3.680-0.690-15.79%11.60万45.46万4768.63万3303.11万1295.82万897.59万-20.17%-22.53%-19.12%-42.86%-35.21%-82.41%-29.64%
19DLADelta Apparel1.250-0.230-15.53%8.12万10.46万881.46万670.15万705.12万536.07万-14.96%-55.51%-51.17%-58.05%-85.68%-87.91%-82.47%
20BSFCBlue Star Foods2.3180-0.4220-15.40%27.72万65.54万244.13万208.87万105.32万90.11万-16.77%-17.51%-29.76%-50.68%-71.03%-97.85%-67.81%
21MBIOMustang Bio0.2637-0.0463-14.94%4023.56万1767.59万330.02万252.89万1251.49万958.99万-4.63%-7.83%-24.68%-80.17%-81.43%-94.60%-80.47%
22MDJH明大嘉和1.240-0.210-14.48%1.66万2.13万1447.84万169.30万1167.52万136.52万+6.90%+12.74%+20.40%-3.12%-15.64%-29.17%-24.99%
23CSLRComplete Solaria1.610-0.270-14.37%52.52万89.83万7903.56万4100.16万4909.65万2547.00万+69.63%+135.14%+285.67%+59.39%+23.83%-84.60%+0.30%
24TANH碳博士控股0.7248-0.1160-13.80%118.78万82.65万601.19万389.13万829.46万536.88万+33.44%+29.43%+29.43%+2.58%-66.60%-70.66%-39.09%
25NBTXNanobiotix6.140-0.970-13.64%4253.002.57万2.89亿1.40亿4711.12万2279.03万-16.01%-11.01%+4.07%-6.15%+4.60%+23.05%-15.66%
26ATNF180 Life Sciences1.720-0.270-13.57%28.27万44.71万161.95万149.91万94.16万87.16万-11.34%-13.57%-5.49%-53.58%-67.78%-92.76%-57.60%
27CTNTCheetah Net Supply Chain Service1.020-0.160-13.57%2070.29万2087.86万1957.02万157.43万1918.83万154.36万-84.06%-26.63%-28.68%-50.00%-29.18%-74.50%-21.55%
28BCDABioCardia0.352-0.054-13.20%22.03万7.97万962.20万638.78万2730.41万1812.65万-11.01%-8.70%-6.28%-23.39%-48.65%-79.02%-46.94%
29HOV霍夫纳尼安146.870-22.230-13.15%10.73万1603.93万8.80亿6.96亿598.97万474.09万-19.82%-6.87%-1.24%+1.07%+64.45%+67.13%-5.62%
30DUO房多多1.0600-0.1600-13.11%173.68万215.34万685.08万666.77万646.30万629.03万+168.28%+197.09%+173.20%+81.20%+21.84%-90.82%+57.50%
31SPGCSacks Parente Golf0.505-0.075-12.93%4.92万2.56万737.09万161.60万1459.59万320.00万+7.47%+1.20%+17.44%-21.29%-22.94%-87.38%-26.49%
32MMVMultiMetaVerse0.802-0.118-12.78%90.33万71.67万2652.01万589.07万3304.89万734.08万+59.60%+45.90%+21.58%-13.72%-41.00%-25.00%-29.61%
33RZLTRezolute2.620-0.380-12.67%824.08万3064.45万1.05亿6842.89万4013.51万2611.79万-1.13%-10.27%-9.34%+55.03%+255.01%+18.02%+163.98%
34XPXP Inc18.740-2.710-12.63%825.00万1.58亿102.77亿76.03亿5.48亿4.06亿-14.66%-16.56%-9.21%-23.85%-17.36%+11.87%-28.12%
35SEELSeelos Therapeutics1.4300-0.2000-12.27%10.82万16.20万372.91万367.82万260.77万257.22万-38.40%-38.15%-40.61%-81.95%-85.70%-99.35%-87.14%
36HCTIHealthcare Triangle0.7592-0.1040-12.05%6.03万4.69万426.43万217.23万561.68万286.13万-8.12%-40.69%-43.34%-65.49%-80.48%-76.24%-72.34%
37KAVLKaival Brands Innovations2.0750-0.2600-11.13%5.90万12.88万594.07万175.52万286.30万84.59万-35.36%-41.38%-40.71%+12.16%-64.20%-82.35%-50.84%
38AKYAAkoya Biosciences2.350-0.290-10.99%77.36万188.38万1.16亿4144.36万4938.62万1763.63万-15.77%-42.82%-38.32%-59.76%-48.92%-60.77%-51.85%
39SISI尚高生命科学1.0900-0.1300-10.66%21.03万23.17万702.61万641.31万644.60万588.36万+41.56%+44.31%+42.06%-8.40%-5.22%-79.43%-3.20%
40GOGL金海洋集团14.095-1.675-10.62%441.76万6251.12万28.14亿16.99亿2.00亿1.21亿-4.44%-4.25%+3.71%+20.54%+57.19%+92.56%+47.71%
41GVVisionary Holdings0.420-0.050-10.62%22.68万9.68万2169.76万1047.22万5166.09万2493.39万-2.48%+43.84%+180.00%+127.64%+200.00%-22.72%+100.00%
42ZAPPZapp Electric Vehicles1.150-0.135-10.50%7.35万8.88万359.96万164.39万313.01万142.95万-17.86%-36.11%-70.59%-77.86%-79.68%-97.88%-78.25%
43AGRIAgriFORCE Growing0.1361-0.0159-10.46%4044.21万587.00万354.36万352.55万2603.65万2590.38万+28.40%+38.17%-6.78%-31.95%-84.88%-99.34%-70.98%
44COEPCoeptis Therapeutics0.302-0.035-10.42%1464.50万578.96万1120.61万655.93万3711.86万2172.68万-14.96%-20.45%-7.68%-38.08%-73.75%-84.36%-61.49%
45WALDWaldencast4.400-0.510-10.39%6.73万30.55万5.37亿1.48亿1.22亿3371.63万-0.68%-10.02%-17.91%-34.03%-53.19%-56.26%-59.78%
46AILEiLearningEngines5.475-0.625-10.25%3.92万23.03万7.35亿1.22亿1.34亿2235.92万-22.78%-38.41%-21.79%-48.83%-47.86%-47.15%-47.71%
47GDS万国数据8.350-0.950-10.22%126.57万1076.27万16.23亿10.35亿1.94亿1.24亿-2.79%+3.21%+15.01%+14.23%-20.85%-18.85%-8.44%
48TCJH天成金汇0.440-0.050-10.20%4.11万1.84万649.00万306.54万1475.00万696.68万-0.61%-20.56%-56.44%-69.01%-70.27%-95.39%-75.00%
49BNZIBanzai International0.234-0.026-10.03%147.47万36.52万506.44万228.65万2163.36万976.73万-26.38%-22.28%-29.00%-65.97%-97.81%-97.77%-87.55%
50APLMApollomics0.280-0.031-9.94%26.46万7.69万2506.78万1694.45万8949.58万6049.45万-18.41%-32.21%-39.04%-59.12%-75.21%-93.47%-70.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDBLEdible Garden
2.260-2.070-47.81%454.77万972.31万124.16万121.13万54.94万53.60万-47.07%-53.97%-65.71%-73.60%-77.84%-92.98%-77.53%
2BDRXBiodexa Pharmaceuticals
1.3736-0.9564-41.05%841.98万1340.31万602.32万289.36万438.50万210.66万+21.56%+37.36%+83.17%-0.46%-62.57%-86.97%-48.75%
3OGENOragenics
1.9500-1.0900-35.86%55.80万103.06万873.74万769.32万448.07万394.52万+18.18%+45.52%+78.90%-38.29%-45.80%-38.03%-65.34%
4MTC海川证券
0.6201-0.2699-30.33%1711.63万1181.91万1.23亿1.23亿1.99亿1.99亿-93.03%-81.38%-72.32%-42.58%-54.74%-20.50%-37.99%
5HYW海银控股
0.500-0.200-28.56%11.07万5.80万1400.00万216.25万2800.00万432.50万-35.06%-34.21%-41.09%-64.41%-92.75%-92.08%-72.97%
6FFIEFaraday Future Intelligent Electric Inc.
1.0750-0.3150-22.66%1.20亿1.35亿4587.32万4096.43万4267.28万3810.63万+52.48%+2471.77%+2054.31%+336.99%-20.37%-97.92%+55.80%
7FLJ枫林居
0.9011-0.2389-20.96%101.01万94.31万426.20万396.52万472.98万440.04万+98.92%+132.84%+58.73%+22.59%-80.20%-94.30%-54.95%
8YSG逸仙电商
3.6400-0.9100-20.00%57.09万210.96万3.83亿9593.75万1.05亿2635.65万-20.00%-17.83%-7.38%+40.11%-7.65%-22.46%-0.49%
9MGRXMangoceuticals
0.413-0.102-19.87%2072.99万1156.66万1024.80万621.19万2481.95万1504.45万+88.54%+60.22%+53.95%+91.51%-47.59%-62.46%+49.12%
10AGFYAgrify
0.3000-0.0680-18.48%103.65万31.12万426.88万286.97万1422.94万956.58万-0.10%+2.67%+8.97%-45.46%-80.26%-92.85%-76.10%
11LFSTLifeStance Health
6.100-1.380-18.45%580.66万3538.44万23.32亿5.64亿3.82亿9248.24万-18.56%-12.61%-1.13%-8.96%-9.63%-25.70%-22.09%
12OCG东方文化
1.3900-0.3100-18.24%1.84万2.70万635.14万449.02万456.93万323.03万-1.42%+4.51%+28.70%-27.23%-4.79%-50.36%-2.80%
13THARTharimmune
0.321-0.070-17.82%102.55万35.09万378.33万371.48万1178.97万1157.61万-11.21%-21.64%-13.74%-21.92%-66.50%-96.51%-36.95%
14GTBPGT Biopharma
4.6600-0.9400-16.79%57.08万266.85万660.16万558.28万141.67万119.80万+52.78%+50.32%+27.67%+12.83%-27.75%-48.05%-39.08%
15AULTAult Alliance
0.395-0.076-16.06%759.43万285.09万1187.58万1187.33万3006.53万3005.90万+16.86%+9.36%+32.15%-12.81%-82.01%-99.82%-82.59%
16VSAT卫讯公司
15.820-3.020-16.03%231.88万3755.43万19.83亿13.25亿1.25亿8374.15万-12.11%-10.06%-1.86%-19.04%-24.67%-63.67%-43.40%
17LIDRAEye
3.2600-0.6200-15.98%126.29万435.87万2161.29万1693.10万662.97万519.35万-2.40%+176.27%+227.41%+111.69%-29.21%-48.13%+42.36%
18EGRXEagle制药
3.680-0.690-15.79%11.60万45.46万4768.63万3303.11万1295.82万897.59万-20.17%-22.53%-19.12%-42.86%-35.21%-82.41%-29.64%
19DLADelta Apparel
1.250-0.230-15.53%8.12万10.46万881.46万670.15万705.12万536.07万-14.96%-55.51%-51.17%-58.05%-85.68%-87.91%-82.47%
20BSFCBlue Star Foods
2.3180-0.4220-15.40%27.72万65.54万244.13万208.87万105.32万90.11万-16.77%-17.51%-29.76%-50.68%-71.03%-97.85%-67.81%
21MBIOMustang Bio
0.2637-0.0463-14.94%4023.56万1767.59万330.02万252.89万1251.49万958.99万-4.63%-7.83%-24.68%-80.17%-81.43%-94.60%-80.47%
22MDJH明大嘉和
1.240-0.210-14.48%1.66万2.13万1447.84万169.30万1167.52万136.52万+6.90%+12.74%+20.40%-3.12%-15.64%-29.17%-24.99%
23CSLRComplete Solaria
1.610-0.270-14.37%52.52万89.83万7903.56万4100.16万4909.65万2547.00万+69.63%+135.14%+285.67%+59.39%+23.83%-84.60%+0.30%
24TANH碳博士控股
0.7248-0.1160-13.80%118.78万82.65万601.19万389.13万829.46万536.88万+33.44%+29.43%+29.43%+2.58%-66.60%-70.66%-39.09%
25NBTXNanobiotix
6.140-0.970-13.64%4253.002.57万2.89亿1.40亿4711.12万2279.03万-16.01%-11.01%+4.07%-6.15%+4.60%+23.05%-15.66%
26ATNF180 Life Sciences
1.720-0.270-13.57%28.27万44.71万161.95万149.91万94.16万87.16万-11.34%-13.57%-5.49%-53.58%-67.78%-92.76%-57.60%
27CTNTCheetah Net Supply Chain Service
1.020-0.160-13.57%2070.29万2087.86万1957.02万157.43万1918.83万154.36万-84.06%-26.63%-28.68%-50.00%-29.18%-74.50%-21.55%
28BCDABioCardia
0.352-0.054-13.20%22.03万7.97万962.20万638.78万2730.41万1812.65万-11.01%-8.70%-6.28%-23.39%-48.65%-79.02%-46.94%
29HOV霍夫纳尼安
146.870-22.230-13.15%10.73万1603.93万8.80亿6.96亿598.97万474.09万-19.82%-6.87%-1.24%+1.07%+64.45%+67.13%-5.62%
30DUO房多多
1.0600-0.1600-13.11%173.68万215.34万685.08万666.77万646.30万629.03万+168.28%+197.09%+173.20%+81.20%+21.84%-90.82%+57.50%
31SPGCSacks Parente Golf
0.505-0.075-12.93%4.92万2.56万737.09万161.60万1459.59万320.00万+7.47%+1.20%+17.44%-21.29%-22.94%-87.38%-26.49%
32MMVMultiMetaVerse
0.802-0.118-12.78%90.33万71.67万2652.01万589.07万3304.89万734.08万+59.60%+45.90%+21.58%-13.72%-41.00%-25.00%-29.61%
33RZLTRezolute
2.620-0.380-12.67%824.08万3064.45万1.05亿6842.89万4013.51万2611.79万-1.13%-10.27%-9.34%+55.03%+255.01%+18.02%+163.98%
34XPXP Inc
18.740-2.710-12.63%825.00万1.58亿102.77亿76.03亿5.48亿4.06亿-14.66%-16.56%-9.21%-23.85%-17.36%+11.87%-28.12%
35SEELSeelos Therapeutics
1.4300-0.2000-12.27%10.82万16.20万372.91万367.82万260.77万257.22万-38.40%-38.15%-40.61%-81.95%-85.70%-99.35%-87.14%
36HCTIHealthcare Triangle
0.7592-0.1040-12.05%6.03万4.69万426.43万217.23万561.68万286.13万-8.12%-40.69%-43.34%-65.49%-80.48%-76.24%-72.34%
37KAVLKaival Brands Innovations
2.0750-0.2600-11.13%5.90万12.88万594.07万175.52万286.30万84.59万-35.36%-41.38%-40.71%+12.16%-64.20%-82.35%-50.84%
38AKYAAkoya Biosciences
2.350-0.290-10.99%77.36万188.38万1.16亿4144.36万4938.62万1763.63万-15.77%-42.82%-38.32%-59.76%-48.92%-60.77%-51.85%
39SISI尚高生命科学
1.0900-0.1300-10.66%21.03万23.17万702.61万641.31万644.60万588.36万+41.56%+44.31%+42.06%-8.40%-5.22%-79.43%-3.20%
40GOGL金海洋集团
14.095-1.675-10.62%441.76万6251.12万28.14亿16.99亿2.00亿1.21亿-4.44%-4.25%+3.71%+20.54%+57.19%+92.56%+47.71%
41GVVisionary Holdings
0.420-0.050-10.62%22.68万9.68万2169.76万1047.22万5166.09万2493.39万-2.48%+43.84%+180.00%+127.64%+200.00%-22.72%+100.00%
42ZAPPZapp Electric Vehicles
1.150-0.135-10.50%7.35万8.88万359.96万164.39万313.01万142.95万-17.86%-36.11%-70.59%-77.86%-79.68%-97.88%-78.25%
43AGRIAgriFORCE Growing
0.1361-0.0159-10.46%4044.21万587.00万354.36万352.55万2603.65万2590.38万+28.40%+38.17%-6.78%-31.95%-84.88%-99.34%-70.98%
44COEPCoeptis Therapeutics
0.302-0.035-10.42%1464.50万578.96万1120.61万655.93万3711.86万2172.68万-14.96%-20.45%-7.68%-38.08%-73.75%-84.36%-61.49%
45WALDWaldencast
4.400-0.510-10.39%6.73万30.55万5.37亿1.48亿1.22亿3371.63万-0.68%-10.02%-17.91%-34.03%-53.19%-56.26%-59.78%
46AILEiLearningEngines
5.475-0.625-10.25%3.92万23.03万7.35亿1.22亿1.34亿2235.92万-22.78%-38.41%-21.79%-48.83%-47.86%-47.15%-47.71%
47GDS万国数据
8.350-0.950-10.22%126.57万1076.27万16.23亿10.35亿1.94亿1.24亿-2.79%+3.21%+15.01%+14.23%-20.85%-18.85%-8.44%
48TCJH天成金汇
0.440-0.050-10.20%4.11万1.84万649.00万306.54万1475.00万696.68万-0.61%-20.56%-56.44%-69.01%-70.27%-95.39%-75.00%
49BNZIBanzai International
0.234-0.026-10.03%147.47万36.52万506.44万228.65万2163.36万976.73万-26.38%-22.28%-29.00%-65.97%-97.81%-97.77%-87.55%
50APLMApollomics
0.280-0.031-9.94%26.46万7.69万2506.78万1694.45万8949.58万6049.45万-18.41%-32.21%-39.04%-59.12%-75.21%-93.47%-70.97%