序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service0.970-13.790-93.43%6527.90万1.67亿1861.27万149.73万1918.83万154.36万-84.84%-30.22%-32.17%-52.45%-32.64%-75.75%-25.38%
2GWAVGreenwave Technology Solutions0.0573-0.1007-63.73%6.09亿3871.80万3665.27万433.21万6.40亿7560.43万+28.76%-6.22%-18.03%-92.15%-88.31%-93.35%-89.86%
3LUXHLuxUrban Hotels0.255-0.195-43.38%979.97万262.65万1134.86万397.59万4453.94万1560.39万-44.21%-66.91%-70.71%-89.68%-94.62%-93.00%-95.73%
4CRKNCrown Electrokinetics0.1274-0.0717-36.01%2.95亿4366.52万3590.38万3585.34万2.82亿2.82亿+167.54%+172.12%+159.90%+26.09%-28.85%-98.63%-13.37%
5RBTRubicon Technologies0.2324-0.1076-31.65%284.70万67.39万1272.67万832.39万5476.20万3581.70万+5.64%-21.65%-36.76%-69.90%-91.64%-94.90%-87.44%
6AONCAmerican Oncology Network1.800-0.830-31.56%27.38万51.25万2348.34万834.05万1304.63万463.36万-48.13%-52.63%-62.50%-70.17%-76.41%-82.44%-69.49%
7SCPXScorpius Holdings0.110-0.050-31.06%2376.76万281.24万397.43万355.01万3603.20万3218.57万+43.62%-37.33%-31.06%-64.18%-69.90%-85.81%-74.95%
8DAREDare Bioscience0.4244-0.1856-30.43%198.00万94.46万4290.38万4218.96万1.01亿9941.00万+34.73%+36.90%+42.75%-1.33%+21.26%-57.56%+37.35%
9AKANAkanda0.0932-0.0405-30.29%3865.13万400.63万714.54万679.03万7666.72万7285.75万+5.91%+2.98%+1.41%-67.90%-78.26%-89.79%-78.82%
10GTBPGT Biopharma5.4400-2.3600-30.26%1858.17万1.72亿770.66万651.72万141.67万119.80万+70.36%+68.42%+49.04%+37.72%-15.66%-42.51%-28.89%
11HOVRNew Horizon Aircraft1.050-0.440-29.53%10.44万11.91万1913.15万550.28万1822.04万524.08万-38.24%-53.13%-56.25%-16.67%-90.05%-89.86%-87.38%
12AKAa.k.a. Brands17.9504-6.8896-27.74%1.95万37.67万1.88亿1103.11万1048.49万61.45万-38.10%+0.79%+48.60%+72.60%+93.85%+283.65%+122.99%
13BRSHBruush Oral Care0.1160-0.0420-26.58%2239.24万286.73万1171.26万1138.07万1.01亿9810.94万+82.97%+72.36%+137.70%+139.18%-41.09%-98.28%-10.08%
14HYW海银控股0.567-0.193-25.34%12.04万7.67万1588.72万245.40万2800.00万432.50万-25.34%-20.96%-34.51%-58.28%-91.87%-90.95%-69.33%
15NBYNovaBay Pharmaceuticals0.1316-0.0428-24.54%1881.03万253.76万497.86万495.57万3783.14万3765.69万+56.67%+52.14%+70.91%-11.86%-55.82%-82.02%-35.49%
16MMVMultiMetaVerse1.004-0.326-24.51%444.14万444.96万3318.11万737.02万3304.89万734.08万+89.90%+85.93%+43.43%+7.96%-21.56%-11.93%-11.93%
17IPWiPower1.5500-0.5000-24.39%148.71万228.91万4621.83万1696.04万2981.82万1094.22万+75.41%+188.64%+243.07%+140.31%+167.24%+209.88%+244.44%
18PEGYPineapple Energy0.144-0.046-24.32%7923.47万1145.90万1379.66万1311.31万9594.36万9119.02万+144.14%+89.96%+154.06%+76.87%-78.85%-89.11%-75.71%
19OLBThe OLB Group4.0951-1.2949-24.02%3.86万18.22万736.13万445.68万179.76万108.83万-7.35%+1.62%+25.23%-42.40%-53.85%-48.69%-61.37%
20APM知临集团3.8100-1.0200-21.12%3.06万13.03万2084.49万1033.72万547.11万271.32万-17.17%-26.16%-30.73%+115.32%+147.40%+4.67%+55.64%
21FFIEFaraday Future Intelligent Electric Inc.1.4200-0.3800-21.11%2.07亿2.99亿6059.53万5411.09万4267.28万3810.63万+397.90%+3149.43%+2529.63%+509.18%+4.95%-97.46%+105.80%
22BURUNuburu0.1357-0.0344-20.22%873.34万133.88万523.03万231.49万3854.30万1705.88万+3.27%-16.23%-22.01%-17.76%-27.90%-81.54%-9.35%
23VFSVinFast Auto5.050-1.270-20.09%666.23万3625.95万118.07亿19.36亿23.38亿3.83亿+22.87%+67.77%+108.68%-2.51%-27.75%-50.97%-39.67%
24WISAWiSA Technologies2.865-0.695-19.52%100.02万322.59万1336.78万1252.28万466.56万437.07万-25.19%-26.53%-46.84%-52.13%-85.19%-98.52%-83.53%
25SLNASelina Hospitality0.107-0.026-19.47%3433.05万373.55万5800.95万2990.03万5.44亿2.80亿+90.54%+112.55%+94.00%-65.13%-58.72%-89.33%-40.09%
26MTC海川证券0.8475-0.2025-19.29%5164.76万5587.03万1.69亿1.68亿1.99亿1.99亿-90.48%-74.55%-62.17%-21.53%-38.14%+8.65%-15.25%
27PLCE儿童之家11.230-2.590-18.74%177.29万2137.12万1.42亿1.37亿1268.53万1219.28万-2.52%+20.11%+56.84%-44.69%-44.73%-52.74%-51.64%
28ANYSphere 3d1.2450-0.2850-18.63%153.32万204.46万2279.00万2173.66万1830.52万1745.91万+33.58%+34.19%+3.75%-48.77%+69.39%-45.64%-62.50%
29BBLGBone Biologics1.4900-0.3300-18.13%27.68万40.87万163.97万150.45万110.05万100.97万-35.22%-15.34%-6.88%-44.81%-55.86%-96.55%-67.04%
30SINTSintx Technologies0.0925-0.0204-18.07%3456.79万322.78万1134.96万1134.90万1.23亿1.23亿+68.18%+106.94%+158.38%-32.43%-76.61%-93.30%-75.75%
31SBFMSunshine Biopharma0.8031-0.1769-18.05%533.71万461.72万1521.48万76.57万1894.51万95.34万-10.72%-21.26%-33.63%-85.89%-97.01%-98.76%-97.04%
32GLUEMonte Rosa Therapeutics4.060-0.890-17.98%38.57万173.47万2.47亿1.39亿6083.88万3435.45万-18.80%-28.52%-26.71%-35.96%+37.16%-35.45%-28.14%
33JAGXJaguar Health0.1400-0.0286-16.96%3046.39万445.35万4106.95万3846.73万2.93亿2.75亿-49.07%-53.02%-16.67%+133.33%-59.84%-81.21%-7.28%
34BCGBinah Capital Group3.490-0.710-16.90%5517.002.09万5740.12万1144.57万1644.73万327.96万-29.61%-41.83%-51.74%-70.92%-70.92%-70.92%-70.92%
35ZENVZenvia3.2100-0.6400-16.62%28.84万95.37万1.63亿270.67万5074.50万84.32万+38.36%+48.97%+44.92%+75.41%+200.00%+358.57%+172.03%
36ISUNiSun Inc0.1399-0.0275-16.43%999.58万126.96万662.91万535.52万4738.47万3827.89万-3.52%+5.98%-6.11%-19.74%-31.69%-74.68%-55.33%
37VHAIVocodia Holdings0.120-0.023-16.19%3404.92万430.60万273.05万44.40万2273.52万369.70万-6.90%-10.04%-46.83%-92.65%-97.16%-97.16%-97.16%
38ONCOOnconetix0.134-0.025-15.92%120.46万16.62万298.30万289.97万2232.77万2170.41万+20.14%+15.77%+12.27%-22.33%-41.91%-86.37%-32.53%
39RVPHReviva Pharmaceuticals1.295-0.245-15.91%87.90万116.06万3615.45万2970.95万2791.86万2294.17万-29.04%-53.75%-57.68%-70.23%-66.96%-80.17%-74.85%
40LQRLQR House1.090-0.200-15.50%53.91万67.84万505.89万485.53万464.12万445.44万+7.92%+2.55%+9.00%-36.38%-7.94%-99.46%-56.75%
41CETXCemtrex0.3725-0.0675-15.34%511.11万196.42万396.80万394.21万1065.23万1058.27万+24.17%+28.45%-85.04%-88.57%-93.32%-95.78%-92.56%
42BSFCBlue Star Foods2.7547-0.4953-15.24%19.96万57.58万290.12万248.22万105.32万90.11万-1.09%-1.97%-16.52%-41.39%-65.57%-97.45%-61.74%
43JHX詹姆斯哈迪31.090-5.500-15.03%29.54万923.85万134.86亿134.73亿4.34亿4.33亿-15.88%-15.81%-12.57%-19.23%-1.65%+26.07%-19.60%
44PTONPeloton Interactive3.325-0.585-14.96%4907.53万1.65亿12.33亿10.79亿3.71亿3.25亿-21.39%-18.70%+6.23%-27.24%-40.52%-54.14%-45.40%
45IZM拍明芯城2.110-0.370-14.92%53.84万125.80万2188.10万1157.21万1037.02万548.44万-5.80%-14.57%-31.94%-73.66%-82.24%-30.82%-79.77%
46JZXN九紫新能0.3997-0.0695-14.82%44.23万18.61万4704.19万4677.67万1.18亿1.17亿+7.27%+0.17%-0.23%-62.30%-42.76%-86.77%-54.06%
47ASTSAST SpaceMobile4.505-0.775-14.68%1353.16万6732.14万6.29亿5.61亿1.40亿1.24亿+79.48%+94.18%+109.53%+40.78%-1.64%-17.34%-25.29%
48SNOASonoma Pharmaceuticals0.1938-0.0332-14.63%457.71万90.61万302.47万297.53万1560.74万1535.25万+27.92%+29.11%+21.89%+29.20%+19.11%-80.43%+7.43%
49SPECSpectaire Holdings0.370-0.063-14.45%18.99万7.47万681.26万109.51万1841.23万295.97万-31.52%-35.20%-36.54%-74.13%-77.58%-96.62%-77.58%
50IVDAIveda Solutions0.693-0.116-14.30%25.48万17.66万1127.34万966.48万1626.99万1394.83万-13.02%-9.78%-23.73%-30.01%-9.42%-46.70%+9.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
0.970-13.790-93.43%6527.90万1.67亿1861.27万149.73万1918.83万154.36万-84.84%-30.22%-32.17%-52.45%-32.64%-75.75%-25.38%
2GWAVGreenwave Technology Solutions
0.0573-0.1007-63.73%6.09亿3871.80万3665.27万433.21万6.40亿7560.43万+28.76%-6.22%-18.03%-92.15%-88.31%-93.35%-89.86%
3LUXHLuxUrban Hotels
0.255-0.195-43.38%979.97万262.65万1134.86万397.59万4453.94万1560.39万-44.21%-66.91%-70.71%-89.68%-94.62%-93.00%-95.73%
4CRKNCrown Electrokinetics
0.1274-0.0717-36.01%2.95亿4366.52万3590.38万3585.34万2.82亿2.82亿+167.54%+172.12%+159.90%+26.09%-28.85%-98.63%-13.37%
5RBTRubicon Technologies
0.2324-0.1076-31.65%284.70万67.39万1272.67万832.39万5476.20万3581.70万+5.64%-21.65%-36.76%-69.90%-91.64%-94.90%-87.44%
6AONCAmerican Oncology Network
1.800-0.830-31.56%27.38万51.25万2348.34万834.05万1304.63万463.36万-48.13%-52.63%-62.50%-70.17%-76.41%-82.44%-69.49%
7SCPXScorpius Holdings
0.110-0.050-31.06%2376.76万281.24万397.43万355.01万3603.20万3218.57万+43.62%-37.33%-31.06%-64.18%-69.90%-85.81%-74.95%
8DAREDare Bioscience
0.4244-0.1856-30.43%198.00万94.46万4290.38万4218.96万1.01亿9941.00万+34.73%+36.90%+42.75%-1.33%+21.26%-57.56%+37.35%
9AKANAkanda
0.0932-0.0405-30.29%3865.13万400.63万714.54万679.03万7666.72万7285.75万+5.91%+2.98%+1.41%-67.90%-78.26%-89.79%-78.82%
10GTBPGT Biopharma
5.4400-2.3600-30.26%1858.17万1.72亿770.66万651.72万141.67万119.80万+70.36%+68.42%+49.04%+37.72%-15.66%-42.51%-28.89%
11HOVRNew Horizon Aircraft
1.050-0.440-29.53%10.44万11.91万1913.15万550.28万1822.04万524.08万-38.24%-53.13%-56.25%-16.67%-90.05%-89.86%-87.38%
12AKAa.k.a. Brands
17.9504-6.8896-27.74%1.95万37.67万1.88亿1103.11万1048.49万61.45万-38.10%+0.79%+48.60%+72.60%+93.85%+283.65%+122.99%
13BRSHBruush Oral Care
0.1160-0.0420-26.58%2239.24万286.73万1171.26万1138.07万1.01亿9810.94万+82.97%+72.36%+137.70%+139.18%-41.09%-98.28%-10.08%
14HYW海银控股
0.567-0.193-25.34%12.04万7.67万1588.72万245.40万2800.00万432.50万-25.34%-20.96%-34.51%-58.28%-91.87%-90.95%-69.33%
15NBYNovaBay Pharmaceuticals
0.1316-0.0428-24.54%1881.03万253.76万497.86万495.57万3783.14万3765.69万+56.67%+52.14%+70.91%-11.86%-55.82%-82.02%-35.49%
16MMVMultiMetaVerse
1.004-0.326-24.51%444.14万444.96万3318.11万737.02万3304.89万734.08万+89.90%+85.93%+43.43%+7.96%-21.56%-11.93%-11.93%
17IPWiPower
1.5500-0.5000-24.39%148.71万228.91万4621.83万1696.04万2981.82万1094.22万+75.41%+188.64%+243.07%+140.31%+167.24%+209.88%+244.44%
18PEGYPineapple Energy
0.144-0.046-24.32%7923.47万1145.90万1379.66万1311.31万9594.36万9119.02万+144.14%+89.96%+154.06%+76.87%-78.85%-89.11%-75.71%
19OLBThe OLB Group
4.0951-1.2949-24.02%3.86万18.22万736.13万445.68万179.76万108.83万-7.35%+1.62%+25.23%-42.40%-53.85%-48.69%-61.37%
20APM知临集团
3.8100-1.0200-21.12%3.06万13.03万2084.49万1033.72万547.11万271.32万-17.17%-26.16%-30.73%+115.32%+147.40%+4.67%+55.64%
21FFIEFaraday Future Intelligent Electric Inc.
1.4200-0.3800-21.11%2.07亿2.99亿6059.53万5411.09万4267.28万3810.63万+397.90%+3149.43%+2529.63%+509.18%+4.95%-97.46%+105.80%
22BURUNuburu
0.1357-0.0344-20.22%873.34万133.88万523.03万231.49万3854.30万1705.88万+3.27%-16.23%-22.01%-17.76%-27.90%-81.54%-9.35%
23VFSVinFast Auto
5.050-1.270-20.09%666.23万3625.95万118.07亿19.36亿23.38亿3.83亿+22.87%+67.77%+108.68%-2.51%-27.75%-50.97%-39.67%
24WISAWiSA Technologies
2.865-0.695-19.52%100.02万322.59万1336.78万1252.28万466.56万437.07万-25.19%-26.53%-46.84%-52.13%-85.19%-98.52%-83.53%
25SLNASelina Hospitality
0.107-0.026-19.47%3433.05万373.55万5800.95万2990.03万5.44亿2.80亿+90.54%+112.55%+94.00%-65.13%-58.72%-89.33%-40.09%
26MTC海川证券
0.8475-0.2025-19.29%5164.76万5587.03万1.69亿1.68亿1.99亿1.99亿-90.48%-74.55%-62.17%-21.53%-38.14%+8.65%-15.25%
27PLCE儿童之家
11.230-2.590-18.74%177.29万2137.12万1.42亿1.37亿1268.53万1219.28万-2.52%+20.11%+56.84%-44.69%-44.73%-52.74%-51.64%
28ANYSphere 3d
1.2450-0.2850-18.63%153.32万204.46万2279.00万2173.66万1830.52万1745.91万+33.58%+34.19%+3.75%-48.77%+69.39%-45.64%-62.50%
29BBLGBone Biologics
1.4900-0.3300-18.13%27.68万40.87万163.97万150.45万110.05万100.97万-35.22%-15.34%-6.88%-44.81%-55.86%-96.55%-67.04%
30SINTSintx Technologies
0.0925-0.0204-18.07%3456.79万322.78万1134.96万1134.90万1.23亿1.23亿+68.18%+106.94%+158.38%-32.43%-76.61%-93.30%-75.75%
31SBFMSunshine Biopharma
0.8031-0.1769-18.05%533.71万461.72万1521.48万76.57万1894.51万95.34万-10.72%-21.26%-33.63%-85.89%-97.01%-98.76%-97.04%
32GLUEMonte Rosa Therapeutics
4.060-0.890-17.98%38.57万173.47万2.47亿1.39亿6083.88万3435.45万-18.80%-28.52%-26.71%-35.96%+37.16%-35.45%-28.14%
33JAGXJaguar Health
0.1400-0.0286-16.96%3046.39万445.35万4106.95万3846.73万2.93亿2.75亿-49.07%-53.02%-16.67%+133.33%-59.84%-81.21%-7.28%
34BCGBinah Capital Group
3.490-0.710-16.90%5517.002.09万5740.12万1144.57万1644.73万327.96万-29.61%-41.83%-51.74%-70.92%-70.92%-70.92%-70.92%
35ZENVZenvia
3.2100-0.6400-16.62%28.84万95.37万1.63亿270.67万5074.50万84.32万+38.36%+48.97%+44.92%+75.41%+200.00%+358.57%+172.03%
36ISUNiSun Inc
0.1399-0.0275-16.43%999.58万126.96万662.91万535.52万4738.47万3827.89万-3.52%+5.98%-6.11%-19.74%-31.69%-74.68%-55.33%
37VHAIVocodia Holdings
0.120-0.023-16.19%3404.92万430.60万273.05万44.40万2273.52万369.70万-6.90%-10.04%-46.83%-92.65%-97.16%-97.16%-97.16%
38ONCOOnconetix
0.134-0.025-15.92%120.46万16.62万298.30万289.97万2232.77万2170.41万+20.14%+15.77%+12.27%-22.33%-41.91%-86.37%-32.53%
39RVPHReviva Pharmaceuticals
1.295-0.245-15.91%87.90万116.06万3615.45万2970.95万2791.86万2294.17万-29.04%-53.75%-57.68%-70.23%-66.96%-80.17%-74.85%
40LQRLQR House
1.090-0.200-15.50%53.91万67.84万505.89万485.53万464.12万445.44万+7.92%+2.55%+9.00%-36.38%-7.94%-99.46%-56.75%
41CETXCemtrex
0.3725-0.0675-15.34%511.11万196.42万396.80万394.21万1065.23万1058.27万+24.17%+28.45%-85.04%-88.57%-93.32%-95.78%-92.56%
42BSFCBlue Star Foods
2.7547-0.4953-15.24%19.96万57.58万290.12万248.22万105.32万90.11万-1.09%-1.97%-16.52%-41.39%-65.57%-97.45%-61.74%
43JHX詹姆斯哈迪
31.090-5.500-15.03%29.54万923.85万134.86亿134.73亿4.34亿4.33亿-15.88%-15.81%-12.57%-19.23%-1.65%+26.07%-19.60%
44PTONPeloton Interactive
3.325-0.585-14.96%4907.53万1.65亿12.33亿10.79亿3.71亿3.25亿-21.39%-18.70%+6.23%-27.24%-40.52%-54.14%-45.40%
45IZM拍明芯城
2.110-0.370-14.92%53.84万125.80万2188.10万1157.21万1037.02万548.44万-5.80%-14.57%-31.94%-73.66%-82.24%-30.82%-79.77%
46JZXN九紫新能
0.3997-0.0695-14.82%44.23万18.61万4704.19万4677.67万1.18亿1.17亿+7.27%+0.17%-0.23%-62.30%-42.76%-86.77%-54.06%
47ASTSAST SpaceMobile
4.505-0.775-14.68%1353.16万6732.14万6.29亿5.61亿1.40亿1.24亿+79.48%+94.18%+109.53%+40.78%-1.64%-17.34%-25.29%
48SNOASonoma Pharmaceuticals
0.1938-0.0332-14.63%457.71万90.61万302.47万297.53万1560.74万1535.25万+27.92%+29.11%+21.89%+29.20%+19.11%-80.43%+7.43%
49SPECSpectaire Holdings
0.370-0.063-14.45%18.99万7.47万681.26万109.51万1841.23万295.97万-31.52%-35.20%-36.54%-74.13%-77.58%-96.62%-77.58%
50IVDAIveda Solutions
0.693-0.116-14.30%25.48万17.66万1127.34万966.48万1626.99万1394.83万-13.02%-9.78%-23.73%-30.01%-9.42%-46.70%+9.29%