序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BSFCBlue Star Foods0.0758-0.0625-45.19%6003.75万581.49万399.16万341.51万5265.98万4505.45万+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
2SINTSintx Technologies0.0850-0.0550-39.29%1.56亿1801.97万1042.94万1042.89万1.23亿1.23亿+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
3HSCSHeart Test Laboratories6.9700-4.3400-38.37%34.84万263.09万456.96万392.07万65.56万56.25万-20.80%-21.51%-30.37%-40.22%-69.16%-91.99%-59.24%
4FFIEFaraday Future Intelligent Electric Inc.1.0300-0.6200-37.58%13.04亿31.08亿4395.29万3926.60万4267.28万3812.23万+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
5AMPGAmpliTech Group1.440-0.710-33.02%61.24万89.84万1399.26万981.97万971.71万681.92万-37.66%-36.28%-37.39%-22.58%-10.00%-42.63%-23.40%
6EJHe家快服0.6979-0.3321-32.24%320.92万243.31万1246.13万1242.38万1785.54万1780.17万+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%
7NCPLNetcapital0.132-0.054-28.92%1061.69万172.74万272.11万224.77万2069.24万1709.31万+4.99%+6.05%+0.38%-12.97%-59.54%-93.29%-38.03%
8PEGYPineapple Energy0.105-0.043-28.78%2.19亿3358.09万1011.25万998.82万9594.36万9476.42万+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
9CRKNCrown Electrokinetics0.1710-0.0690-28.75%17.30亿6.09亿884.10万877.37万5170.20万5130.83万+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
10ASTI旭日升科技0.1242-0.0478-27.79%2180.66万313.51万381.73万376.75万3073.55万3033.40万+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
11EDBLEdible Garden3.480-1.270-26.74%58.68万224.36万191.19万100.37万54.94万28.84万-11.90%-28.10%-7.45%-59.12%-61.25%-89.39%-65.41%
12SINGSinglePoint0.209-0.074-26.25%309.17万72.78万110.39万105.86万528.16万506.52万+11.05%+2.45%+21.51%-39.07%-97.32%-98.66%-90.28%
13BTTRBetter Choice Co3.5800-1.1800-24.79%23.46万85.76万319.91万148.41万89.36万41.46万-27.53%-26.64%-42.72%-55.51%-68.72%-79.66%-70.58%
14LIDRAEye2.4400-0.7600-23.75%157.55万418.49万1617.65万1247.37万662.97万511.22万-5.43%+114.04%+144.00%+79.41%-47.25%-49.76%+6.55%
15BCANBYND Cannasoft1.111-0.339-23.40%811.32万1026.50万986.95万841.56万888.58万757.69万+27.67%+20.73%+26.22%-97.12%-99.42%-99.79%-98.28%
16KWEKWESST Micro Systems0.340-0.100-22.73%95.57万34.94万230.66万204.06万678.42万600.18万-56.99%-54.05%-53.42%-74.63%-68.21%-88.85%-62.22%
17TYGOTigo Energy1.120-0.310-21.68%12.72万15.59万6760.50万2483.66万6036.16万2217.56万+3.70%0.00%+22.11%-24.32%-58.05%-89.58%-46.41%
18XBPXBP Europe Holdings2.530-0.640-20.19%7.60万21.46万7632.02万2110.46万3016.61万834.17万-34.11%+19.34%+70.95%+24.02%-82.16%-76.47%-52.26%
19GME游戏驿站22.210-5.460-19.73%9596.01万20.70亿68.00亿59.56亿3.06亿2.68亿+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
20DRMADermata Therapeutics4.2000-1.0000-19.23%5.80万25.84万186.50万167.75万44.41万39.94万-21.94%-16.67%-12.80%-34.40%-57.10%-88.93%-54.10%
21PZGParamount Gold Nevada0.5088-0.1178-18.80%126.93万70.20万3237.41万2741.99万6362.84万5389.13万+13.83%+18.46%+14.83%+41.29%+49.60%+69.88%+35.68%
22SEELSeelos Therapeutics1.9001-0.4399-18.80%23.42万47.31万412.91万406.28万217.31万213.82万-11.38%-30.00%-28.99%-71.31%-93.95%-99.22%-82.91%
23AISPAirship AI4.360-0.990-18.50%70.43万330.87万1.01亿3182.21万2315.91万729.86万-17.58%-27.81%-34.63%+179.49%-59.25%-60.00%+156.47%
24CRNCCerence3.990-0.900-18.40%562.18万2360.24万1.67亿1.53亿4177.72万3829.65万-25.42%-60.69%-61.45%-72.54%-76.92%-83.62%-79.70%
25PWM盛德财富1.030-0.230-18.25%53.68万54.50万942.45万842.68万915.00万818.14万+0.98%-0.48%-0.05%-31.33%-45.21%-79.40%-50.95%
26SLNASelina Hospitality0.110-0.025-18.22%2.12亿3391.37万5980.36万3082.50万5.44亿2.80亿+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
27SYTASiyata Mobile2.0800-0.4600-18.11%33.56万74.32万150.48万150.45万72.35万72.33万-20.31%-32.58%-19.69%-36.59%-29.25%-97.65%-50.59%
28HLTHCue Health0.0964-0.0213-18.10%3866.52万461.67万1533.65万938.88万1.59亿9739.47万-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
29TARAProtara Therapeutics3.090-0.650-17.38%79.81万259.38万6362.30万4170.45万2059.00万1349.66万+3.00%+6.19%+17.05%-24.26%+159.66%+0.32%+64.79%
30DXCDXC Technology16.520-3.360-16.90%1346.91万2.21亿30.21亿27.76亿1.83亿1.68亿-14.89%-13.78%-17.97%-22.22%-28.39%-32.41%-27.77%
31ABIO方舟生物医药3.330-0.670-16.75%45.74万168.94万4830.88万1640.60万1450.71万492.67万-4.03%+2.15%-2.06%+104.29%+70.77%+63.23%+95.88%
32MTEN铭腾国际5.710-1.140-16.64%12.84万80.58万3544.48万817.96万620.75万143.25万-4.67%+23.86%+54.32%+42.75%+42.75%+42.75%+42.75%
33BRSHBruush Oral Care0.1172-0.0228-16.29%1.04亿1797.78万1183.38万1149.84万1.01亿9810.94万+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
34DPRODraganfly0.2650-0.0514-16.25%273.81万76.12万1890.95万1857.91万7135.67万7011.00万+3.52%+32.50%+10.46%+55.88%-50.19%-70.00%-44.73%
35ALLGAllego0.903-0.168-15.65%20.46万20.59万2.45亿1204.27万2.71亿1334.37万-18.69%-29.49%-17.95%-6.93%-34.60%-59.16%-33.15%
36MGNXMacrogenics4.365-0.755-14.75%386.55万1792.23万2.73亿2.29亿6263.35万5234.98万+31.87%-72.14%-72.04%-74.49%-41.80%-24.09%-54.63%
37BBLGBone Biologics1.8800-0.3200-14.55%24.12万47.61万206.89万189.83万110.05万100.97万-2.08%+1.62%+16.77%-47.78%-51.15%-94.75%-58.41%
38CBRLCB乡村店48.980-8.290-14.48%560.28万2.77亿10.87亿9.71亿2220.11万1981.92万-12.96%-12.80%-16.56%-29.46%-34.99%-53.05%-33.92%
39NMHINature's Miracle0.674-0.107-13.70%16.86万12.37万1772.28万250.59万2629.49万371.80万-20.18%-23.76%-28.68%-88.69%-93.83%-93.61%-93.87%
40SEPASEP Acquisition8.480-1.330-13.56%1.54万14.01万4878.36万431.85万575.28万50.93万-17.67%-16.04%+1.19%-31.17%-20.00%-14.86%-19.77%
41MULNMullen Automotive4.8600-0.7600-13.52%260.04万1336.49万5546.52万3129.76万1141.26万643.98万-20.20%+16.69%+86.92%-34.32%-72.23%-99.50%-65.99%
42SPWRSunPower2.850-0.440-13.37%1285.42万3722.59万5.00亿1.28亿1.75亿4508.60万+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%
43CTHR诗思(香港)2.6000-0.3980-13.28%10.16万26.37万788.97万572.91万303.45万220.35万-8.96%-14.87%-26.76%-23.19%-43.94%-72.89%-36.62%
44CDIOCardio Diagnostics0.730-0.109-12.99%65.29万48.49万1656.05万1214.78万2268.56万1664.08万-19.35%-4.80%-16.09%-58.29%-63.50%-48.59%-70.68%
45CHROChromocell Therapeutics1.750-0.260-12.94%4.91万9.06万1009.17万712.22万576.67万406.98万-4.37%-1.14%+13.64%-63.54%-70.83%-70.83%-70.83%
46RNLXRenalytix0.513-0.076-12.87%38.43万20.35万3960.32万2574.98万7718.41万5018.47万-16.84%-26.71%-36.02%-30.90%+0.61%-75.09%+31.56%
47SRRKScholar Rock12.490-1.830-12.78%203.02万2569.55万9.96亿6.25亿7975.41万5004.48万-6.44%-18.63%-9.82%-20.09%+6.39%+52.69%-33.56%
48ISUNiSun Inc0.1462-0.0214-12.77%518.05万83.83万692.76万548.42万4738.47万3751.13万-2.47%+9.92%-7.47%-22.73%-5.06%-71.05%-53.32%
49ELWSEarlyworks2.640-0.380-12.58%7.08万19.53万794.08万294.47万300.79万111.54万-10.11%-17.03%-13.44%-16.02%+26.01%-89.44%-16.07%
50DMTKDermTech0.500-0.072-12.54%65.97万35.20万1746.40万1625.49万3496.30万3254.24万-20.04%-20.59%-22.44%-61.58%-67.35%-78.19%-71.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BSFCBlue Star Foods
0.0758-0.0625-45.19%6003.75万581.49万399.16万341.51万5265.98万4505.45万+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
2SINTSintx Technologies
0.0850-0.0550-39.29%1.56亿1801.97万1042.94万1042.89万1.23亿1.23亿+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
3HSCSHeart Test Laboratories
6.9700-4.3400-38.37%34.84万263.09万456.96万392.07万65.56万56.25万-20.80%-21.51%-30.37%-40.22%-69.16%-91.99%-59.24%
4FFIEFaraday Future Intelligent Electric Inc.
1.0300-0.6200-37.58%13.04亿31.08亿4395.29万3926.60万4267.28万3812.23万+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
5AMPGAmpliTech Group
1.440-0.710-33.02%61.24万89.84万1399.26万981.97万971.71万681.92万-37.66%-36.28%-37.39%-22.58%-10.00%-42.63%-23.40%
6EJHe家快服
0.6979-0.3321-32.24%320.92万243.31万1246.13万1242.38万1785.54万1780.17万+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%
7NCPLNetcapital
0.132-0.054-28.92%1061.69万172.74万272.11万224.77万2069.24万1709.31万+4.99%+6.05%+0.38%-12.97%-59.54%-93.29%-38.03%
8PEGYPineapple Energy
0.105-0.043-28.78%2.19亿3358.09万1011.25万998.82万9594.36万9476.42万+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
9CRKNCrown Electrokinetics
0.1710-0.0690-28.75%17.30亿6.09亿884.10万877.37万5170.20万5130.83万+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
10ASTI旭日升科技
0.1242-0.0478-27.79%2180.66万313.51万381.73万376.75万3073.55万3033.40万+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
11EDBLEdible Garden
3.480-1.270-26.74%58.68万224.36万191.19万100.37万54.94万28.84万-11.90%-28.10%-7.45%-59.12%-61.25%-89.39%-65.41%
12SINGSinglePoint
0.209-0.074-26.25%309.17万72.78万110.39万105.86万528.16万506.52万+11.05%+2.45%+21.51%-39.07%-97.32%-98.66%-90.28%
13BTTRBetter Choice Co
3.5800-1.1800-24.79%23.46万85.76万319.91万148.41万89.36万41.46万-27.53%-26.64%-42.72%-55.51%-68.72%-79.66%-70.58%
14LIDRAEye
2.4400-0.7600-23.75%157.55万418.49万1617.65万1247.37万662.97万511.22万-5.43%+114.04%+144.00%+79.41%-47.25%-49.76%+6.55%
15BCANBYND Cannasoft
1.111-0.339-23.40%811.32万1026.50万986.95万841.56万888.58万757.69万+27.67%+20.73%+26.22%-97.12%-99.42%-99.79%-98.28%
16KWEKWESST Micro Systems
0.340-0.100-22.73%95.57万34.94万230.66万204.06万678.42万600.18万-56.99%-54.05%-53.42%-74.63%-68.21%-88.85%-62.22%
17TYGOTigo Energy
1.120-0.310-21.68%12.72万15.59万6760.50万2483.66万6036.16万2217.56万+3.70%0.00%+22.11%-24.32%-58.05%-89.58%-46.41%
18XBPXBP Europe Holdings
2.530-0.640-20.19%7.60万21.46万7632.02万2110.46万3016.61万834.17万-34.11%+19.34%+70.95%+24.02%-82.16%-76.47%-52.26%
19GME游戏驿站
22.210-5.460-19.73%9596.01万20.70亿68.00亿59.56亿3.06亿2.68亿+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
20DRMADermata Therapeutics
4.2000-1.0000-19.23%5.80万25.84万186.50万167.75万44.41万39.94万-21.94%-16.67%-12.80%-34.40%-57.10%-88.93%-54.10%
21PZGParamount Gold Nevada
0.5088-0.1178-18.80%126.93万70.20万3237.41万2741.99万6362.84万5389.13万+13.83%+18.46%+14.83%+41.29%+49.60%+69.88%+35.68%
22SEELSeelos Therapeutics
1.9001-0.4399-18.80%23.42万47.31万412.91万406.28万217.31万213.82万-11.38%-30.00%-28.99%-71.31%-93.95%-99.22%-82.91%
23AISPAirship AI
4.360-0.990-18.50%70.43万330.87万1.01亿3182.21万2315.91万729.86万-17.58%-27.81%-34.63%+179.49%-59.25%-60.00%+156.47%
24CRNCCerence
3.990-0.900-18.40%562.18万2360.24万1.67亿1.53亿4177.72万3829.65万-25.42%-60.69%-61.45%-72.54%-76.92%-83.62%-79.70%
25PWM盛德财富
1.030-0.230-18.25%53.68万54.50万942.45万842.68万915.00万818.14万+0.98%-0.48%-0.05%-31.33%-45.21%-79.40%-50.95%
26SLNASelina Hospitality
0.110-0.025-18.22%2.12亿3391.37万5980.36万3082.50万5.44亿2.80亿+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
27SYTASiyata Mobile
2.0800-0.4600-18.11%33.56万74.32万150.48万150.45万72.35万72.33万-20.31%-32.58%-19.69%-36.59%-29.25%-97.65%-50.59%
28HLTHCue Health
0.0964-0.0213-18.10%3866.52万461.67万1533.65万938.88万1.59亿9739.47万-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
29TARAProtara Therapeutics
3.090-0.650-17.38%79.81万259.38万6362.30万4170.45万2059.00万1349.66万+3.00%+6.19%+17.05%-24.26%+159.66%+0.32%+64.79%
30DXCDXC Technology
16.520-3.360-16.90%1346.91万2.21亿30.21亿27.76亿1.83亿1.68亿-14.89%-13.78%-17.97%-22.22%-28.39%-32.41%-27.77%
31ABIO方舟生物医药
3.330-0.670-16.75%45.74万168.94万4830.88万1640.60万1450.71万492.67万-4.03%+2.15%-2.06%+104.29%+70.77%+63.23%+95.88%
32MTEN铭腾国际
5.710-1.140-16.64%12.84万80.58万3544.48万817.96万620.75万143.25万-4.67%+23.86%+54.32%+42.75%+42.75%+42.75%+42.75%
33BRSHBruush Oral Care
0.1172-0.0228-16.29%1.04亿1797.78万1183.38万1149.84万1.01亿9810.94万+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
34DPRODraganfly
0.2650-0.0514-16.25%273.81万76.12万1890.95万1857.91万7135.67万7011.00万+3.52%+32.50%+10.46%+55.88%-50.19%-70.00%-44.73%
35ALLGAllego
0.903-0.168-15.65%20.46万20.59万2.45亿1204.27万2.71亿1334.37万-18.69%-29.49%-17.95%-6.93%-34.60%-59.16%-33.15%
36MGNXMacrogenics
4.365-0.755-14.75%386.55万1792.23万2.73亿2.29亿6263.35万5234.98万+31.87%-72.14%-72.04%-74.49%-41.80%-24.09%-54.63%
37BBLGBone Biologics
1.8800-0.3200-14.55%24.12万47.61万206.89万189.83万110.05万100.97万-2.08%+1.62%+16.77%-47.78%-51.15%-94.75%-58.41%
38CBRLCB乡村店
48.980-8.290-14.48%560.28万2.77亿10.87亿9.71亿2220.11万1981.92万-12.96%-12.80%-16.56%-29.46%-34.99%-53.05%-33.92%
39NMHINature's Miracle
0.674-0.107-13.70%16.86万12.37万1772.28万250.59万2629.49万371.80万-20.18%-23.76%-28.68%-88.69%-93.83%-93.61%-93.87%
40SEPASEP Acquisition
8.480-1.330-13.56%1.54万14.01万4878.36万431.85万575.28万50.93万-17.67%-16.04%+1.19%-31.17%-20.00%-14.86%-19.77%
41MULNMullen Automotive
4.8600-0.7600-13.52%260.04万1336.49万5546.52万3129.76万1141.26万643.98万-20.20%+16.69%+86.92%-34.32%-72.23%-99.50%-65.99%
42SPWRSunPower
2.850-0.440-13.37%1285.42万3722.59万5.00亿1.28亿1.75亿4508.60万+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%
43CTHR诗思(香港)
2.6000-0.3980-13.28%10.16万26.37万788.97万572.91万303.45万220.35万-8.96%-14.87%-26.76%-23.19%-43.94%-72.89%-36.62%
44CDIOCardio Diagnostics
0.730-0.109-12.99%65.29万48.49万1656.05万1214.78万2268.56万1664.08万-19.35%-4.80%-16.09%-58.29%-63.50%-48.59%-70.68%
45CHROChromocell Therapeutics
1.750-0.260-12.94%4.91万9.06万1009.17万712.22万576.67万406.98万-4.37%-1.14%+13.64%-63.54%-70.83%-70.83%-70.83%
46RNLXRenalytix
0.513-0.076-12.87%38.43万20.35万3960.32万2574.98万7718.41万5018.47万-16.84%-26.71%-36.02%-30.90%+0.61%-75.09%+31.56%
47SRRKScholar Rock
12.490-1.830-12.78%203.02万2569.55万9.96亿6.25亿7975.41万5004.48万-6.44%-18.63%-9.82%-20.09%+6.39%+52.69%-33.56%
48ISUNiSun Inc
0.1462-0.0214-12.77%518.05万83.83万692.76万548.42万4738.47万3751.13万-2.47%+9.92%-7.47%-22.73%-5.06%-71.05%-53.32%
49ELWSEarlyworks
2.640-0.380-12.58%7.08万19.53万794.08万294.47万300.79万111.54万-10.11%-17.03%-13.44%-16.02%+26.01%-89.44%-16.07%
50DMTKDermTech
0.500-0.072-12.54%65.97万35.20万1746.40万1625.49万3496.30万3254.24万-20.04%-20.59%-22.44%-61.58%-67.35%-78.19%-71.46%